Helium One Group Ltd (DI) (HE1)

Sector:

Mining

 1.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.80
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,715.71m
  • Volume: 24,018,973
  • Market Cap: £51.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:42 1.37p 3,000,000 £41,010 Sell O
16:42 1.37p 2,000,000 £27,300 Sell O
08:36 1.37p 1,000,000 £13,730 Sell O
12:18 1.36p 1,000,000 £13,630 Sell O
09:08 1.33p 927,344 £12,287 Sell O
08:17 1.38p 871,433 £12,000 Buy O
08:59 1.36p 738,175 £10,002 Sell O
16:24 1.37p 730,222 £9,989 Sell O
09:54 1.37p 729,587 £9,988 Buy O
08:24 1.37p 582,702 £8,000 Sell O
15:08 1.35p 570,000 £7,706 Sell O
13:45 1.36p 539,915 £7,316 Sell O
12:09 1.37p 513,113 £7,004 Sell O
08:17 1.38p 438,844 £6,043 Buy O
13:29 1.36p 409,052 £5,543 Sell O
09:30 1.37p 392,289 £5,366 Buy O
14:05 1.37p 363,431 £4,994 Sell O
15:00 1.37p 364,120 £4,992 Sell O
10:22 1.36p 350,000 £4,742 Sell O
14:59 1.35p 300,000 £4,056 Sell O
11:19 1.38p 250,000 £3,442 Buy O
11:34 1.36p 240,702 £3,276 Sell O
14:49 1.35p 221,858 £3,000 Sell O
10:42 1.38p 200,000 £2,754 Buy O
10:17 1.35p 190,000 £2,565 Sell O
16:20 1.35p 185,543 £2,508 Sell O
09:16 1.37p 183,082 £2,505 Buy O
08:19 1.39p 180,075 £2,494 Buy O
10:59 1.38p 180,765 £2,487 Buy O
08:39 1.37p 180,075 £2,458 Sell O
09:38 1.34p 183,082 £2,446 Sell O
08:21 1.39p 172,375 £2,396 Buy O
08:55 1.38p 166,840 £2,294 Unknown O
09:09 1.33p 166,840 £2,211 Sell O
09:08 1.32p 158,455 £2,095 Sell O
11:27 1.38p 151,427 £2,094 Buy O
08:41 1.38p 148,405 £2,048 Buy O
09:29 1.34p 150,573 £2,012 Sell O
11:06 1.36p 147,624 £2,003 Sell O
14:17 1.35p 148,279 £2,003 Sell O
09:19 1.33p 150,038 £2,000 Sell O
08:36 1.37p 145,603 £1,999 Sell O
08:39 1.38p 144,638 £1,996 Buy O
08:51 1.37p 141,843 £1,938 Sell O
12:31 1.36p 132,977 £1,806 Sell O
08:00 1.39p 118,592 £1,644 Buy O
08:49 1.37p 113,000 £1,544 Sell O
13:36 1.36p 112,072 £1,519 Sell O
11:00 1.38p 108,979 £1,500 Buy O
09:36 1.36p 109,636 £1,491 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 1.38p
Change Today 0.000p
% Change 0.00 %
52 Week High 9.80
52 Week Low 0.19
Volume 24,018,973
Shares Issued 3,715.71m
Market Cap £51.09m

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.46% below the market average7.46% below the market average7.46% below the market average7.46% below the market average7.46% below the market average
9.77% below the sector average9.77% below the sector average9.77% below the sector average9.77% below the sector average9.77% below the sector average
Price Trend
95.75% below the market average95.75% below the market average95.75% below the market average95.75% below the market average95.75% below the market average
90.34% below the sector average90.34% below the sector average90.34% below the sector average90.34% below the sector average90.34% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
16:42 2,000,000 @ 1.37p
16:42 3,000,000 @ 1.37p
16:29 14,160 @ 1.37p
16:25 36,058 @ 1.37p
16:24 730,222 @ 1.37p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page