Helium One Group Ltd (DI) (HE1)

Sector:

Mining

 1.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.80
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,715.71m
  • Volume: 24,018,973
  • Market Cap: £51.09m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:42 1.37p 2,000,000 £27,300 Sell O
16:42 1.37p 3,000,000 £41,010 Sell O
16:29 1.37p 14,160 £194 Sell O
16:25 1.37p 36,058 £494 Sell O
16:24 1.37p 730,222 £9,989 Sell O
16:20 1.35p 185,543 £2,508 Sell O
16:19 1.35p 8,293 £112 Sell O
16:16 1.35p 59,602 £806 Sell O
16:07 1.35p 37,774 £510 Sell O
15:43 1.35p 507 £7 Sell O
15:42 1.35p 67,441 £912 Sell O
15:34 1.35p 9,837 £133 Sell O
15:24 1.35p 67,440 £912 Sell O
15:18 1.35p 20,200 £273 Sell O
15:14 1.35p 61,200 £827 Sell O
15:12 1.35p 110 £2 Sell O
15:08 1.35p 570,000 £7,706 Sell O
15:06 1.38p 218 £3 Buy O
15:04 1.37p 10,949 £150 Sell O
15:03 1.38p 12 £0 Buy O
15:03 1.35p 18,215 £246 Sell O
15:00 1.37p 364,120 £4,992 Sell O
14:59 1.35p 300,000 £4,056 Sell O
14:52 1.37p 6,500 £89 Sell O
14:49 1.35p 221,858 £3,000 Sell O
14:43 1.37p 2,844 £39 Sell O
14:36 1.38p 724 £10 Buy O
14:17 1.35p 148,279 £2,003 Sell O
14:16 1.37p 88,258 £1,212 Sell O
14:16 1.37p 25,000 £344 Sell O
14:07 1.38p 198 £3 Buy O
14:05 1.37p 363,431 £4,994 Sell O
14:00 1.35p 68,490 £925 Sell O
13:58 1.35p 55,810 £754 Sell O
13:51 1.35p 33,781 £456 Sell O
13:48 1.38p 76 £1 Unknown O
13:47 1.35p 39,287 £530 Sell O
13:45 1.36p 539,915 £7,316 Sell O
13:39 1.35p 6,176 £83 Sell O
13:36 1.36p 112,072 £1,519 Sell O
13:29 1.36p 409,052 £5,543 Sell O
13:28 1.36p 74,068 £1,004 Sell O
13:26 1.38p 18,816 £259 Buy O
13:12 1.38p 552 £8 Buy O
13:10 1.35p 47,962 £648 Sell O
13:03 1.38p 554 £8 Buy O
13:02 1.35p 47,885 £646 Sell O
12:57 1.36p 88,529 £1,200 Sell O
12:44 1.36p 73,774 £1,000 Sell O
12:31 1.36p 132,977 £1,806 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HE1 Market Data

Currency UK Pounds
Share Price 1.38p
Change Today 0.000p
% Change 0.00 %
52 Week High 9.80
52 Week Low 0.19
Volume 24,018,973
Shares Issued 3,715.71m
Market Cap £51.09m

HE1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.46% below the market average7.46% below the market average7.46% below the market average7.46% below the market average7.46% below the market average
9.77% below the sector average9.77% below the sector average9.77% below the sector average9.77% below the sector average9.77% below the sector average
Price Trend
95.75% below the market average95.75% below the market average95.75% below the market average95.75% below the market average95.75% below the market average
90.34% below the sector average90.34% below the sector average90.34% below the sector average90.34% below the sector average90.34% below the sector average
Income Not Available
Growth Not Available

HE1 Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
16:42 2,000,000 @ 1.37p
16:42 3,000,000 @ 1.37p
16:29 14,160 @ 1.37p
16:25 36,058 @ 1.37p
16:24 730,222 @ 1.37p

HE1 Key Personnel

CEO Lorna Blaisse
Finance Director Graham Jacobs

Top of Page