16:42 |
1.37p |
2,000,000 |
£27,300 |
Sell |
O |
16:42 |
1.37p |
3,000,000 |
£41,010 |
Sell |
O |
16:29 |
1.37p |
14,160 |
£194 |
Sell |
O |
16:25 |
1.37p |
36,058 |
£494 |
Sell |
O |
16:24 |
1.37p |
730,222 |
£9,989 |
Sell |
O |
16:20 |
1.35p |
185,543 |
£2,508 |
Sell |
O |
16:19 |
1.35p |
8,293 |
£112 |
Sell |
O |
16:16 |
1.35p |
59,602 |
£806 |
Sell |
O |
16:07 |
1.35p |
37,774 |
£510 |
Sell |
O |
15:43 |
1.35p |
507 |
£7 |
Sell |
O |
15:42 |
1.35p |
67,441 |
£912 |
Sell |
O |
15:34 |
1.35p |
9,837 |
£133 |
Sell |
O |
15:24 |
1.35p |
67,440 |
£912 |
Sell |
O |
15:18 |
1.35p |
20,200 |
£273 |
Sell |
O |
15:14 |
1.35p |
61,200 |
£827 |
Sell |
O |
15:12 |
1.35p |
110 |
£2 |
Sell |
O |
15:08 |
1.35p |
570,000 |
£7,706 |
Sell |
O |
15:06 |
1.38p |
218 |
£3 |
Buy |
O |
15:04 |
1.37p |
10,949 |
£150 |
Sell |
O |
15:03 |
1.38p |
12 |
£0 |
Buy |
O |
15:03 |
1.35p |
18,215 |
£246 |
Sell |
O |
15:00 |
1.37p |
364,120 |
£4,992 |
Sell |
O |
14:59 |
1.35p |
300,000 |
£4,056 |
Sell |
O |
14:52 |
1.37p |
6,500 |
£89 |
Sell |
O |
14:49 |
1.35p |
221,858 |
£3,000 |
Sell |
O |
14:43 |
1.37p |
2,844 |
£39 |
Sell |
O |
14:36 |
1.38p |
724 |
£10 |
Buy |
O |
14:17 |
1.35p |
148,279 |
£2,003 |
Sell |
O |
14:16 |
1.37p |
88,258 |
£1,212 |
Sell |
O |
14:16 |
1.37p |
25,000 |
£344 |
Sell |
O |
14:07 |
1.38p |
198 |
£3 |
Buy |
O |
14:05 |
1.37p |
363,431 |
£4,994 |
Sell |
O |
14:00 |
1.35p |
68,490 |
£925 |
Sell |
O |
13:58 |
1.35p |
55,810 |
£754 |
Sell |
O |
13:51 |
1.35p |
33,781 |
£456 |
Sell |
O |
13:48 |
1.38p |
76 |
£1 |
Unknown |
O |
13:47 |
1.35p |
39,287 |
£530 |
Sell |
O |
13:45 |
1.36p |
539,915 |
£7,316 |
Sell |
O |
13:39 |
1.35p |
6,176 |
£83 |
Sell |
O |
13:36 |
1.36p |
112,072 |
£1,519 |
Sell |
O |
13:29 |
1.36p |
409,052 |
£5,543 |
Sell |
O |
13:28 |
1.36p |
74,068 |
£1,004 |
Sell |
O |
13:26 |
1.38p |
18,816 |
£259 |
Buy |
O |
13:12 |
1.38p |
552 |
£8 |
Buy |
O |
13:10 |
1.35p |
47,962 |
£648 |
Sell |
O |
13:03 |
1.38p |
554 |
£8 |
Buy |
O |
13:02 |
1.35p |
47,885 |
£646 |
Sell |
O |
12:57 |
1.36p |
88,529 |
£1,200 |
Sell |
O |
12:44 |
1.36p |
73,774 |
£1,000 |
Sell |
O |
12:31 |
1.36p |
132,977 |
£1,806 |
Sell |
O |
16:42 |
2,000,000 @ 1.37p |
16:42 |
3,000,000 @ 1.37p |
16:29 |
14,160 @ 1.37p |
16:25 |
36,058 @ 1.37p |
16:24 |
730,222 @ 1.37p |
CEO |
Lorna Blaisse |
Finance Director |
Graham Jacobs |
Top of Page
You are here:
research