Trade now with Barclays Stockbrokers
01-May-2024 16:50 |
136.00p |
20,000 |
£27,200 |
Buy |
O |
01-May-2024 15:34 |
133.55p |
17,216 |
£22,992 |
Buy |
O |
01-May-2024 14:04 |
133.55p |
14,601 |
£19,500 |
Buy |
O |
01-May-2024 09:20 |
131.92p |
11,403 |
£15,043 |
Sell |
O |
01-May-2024 09:40 |
133.90p |
11,198 |
£14,994 |
Buy |
O |
01-May-2024 08:06 |
134.00p |
9,850 |
£13,199 |
Buy |
O |
01-May-2024 10:35 |
133.80p |
8,212 |
£10,988 |
Buy |
O |
01-May-2024 10:39 |
131.00p |
7,000 |
£9,170 |
Sell |
O |
01-May-2024 09:42 |
133.80p |
5,000 |
£6,690 |
Buy |
O |
01-May-2024 14:18 |
133.55p |
4,500 |
£6,010 |
Buy |
O |
01-May-2024 10:38 |
133.80p |
4,475 |
£5,988 |
Buy |
O |
01-May-2024 10:23 |
133.80p |
3,750 |
£5,018 |
Buy |
O |
01-May-2024 14:14 |
133.48p |
3,000 |
£4,004 |
Buy |
O |
01-May-2024 15:53 |
134.45p |
2,660 |
£3,576 |
Buy |
O |
01-May-2024 10:05 |
133.75p |
2,387 |
£3,193 |
Buy |
O |
01-May-2024 10:00 |
133.75p |
2,000 |
£2,675 |
Buy |
O |
01-May-2024 15:44 |
134.45p |
1,872 |
£2,517 |
Buy |
O |
01-May-2024 15:42 |
133.50p |
1,872 |
£2,499 |
Buy |
O |
01-May-2024 10:31 |
133.80p |
1,750 |
£2,342 |
Buy |
O |
01-May-2024 16:13 |
134.45p |
1,600 |
£2,151 |
Buy |
O |
01-May-2024 10:36 |
133.80p |
1,500 |
£2,007 |
Buy |
O |
01-May-2024 10:39 |
133.80p |
1,000 |
£1,338 |
Buy |
O |
01-May-2024 15:16 |
133.55p |
898 |
£1,199 |
Buy |
O |
01-May-2024 12:46 |
133.60p |
800 |
£1,069 |
Buy |
O |
01-May-2024 15:12 |
133.55p |
600 |
£801 |
Buy |
O |
01-May-2024 08:00 |
133.75p |
400 |
£535 |
Buy |
O |
01-May-2024 15:53 |
134.45p |
372 |
£500 |
Buy |
O |
01-May-2024 15:56 |
134.45p |
372 |
£500 |
Buy |
O |
01-May-2024 15:42 |
134.45p |
144 |
£194 |
Buy |
O |
16:50 |
20,000 @ 136.00p |
16:13 |
1,600 @ 134.45p |
15:56 |
372 @ 134.45p |
15:53 |
2,660 @ 134.45p |
15:53 |
372 @ 134.45p |
Top of Page
You are here:
research