AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

133.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 136.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 133.20m
  • Volume: 140,432
  • Market Cap: £177.16m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 16:50 136.00p 20,000 £27,200 Buy O
01-May-2024 15:34 133.55p 17,216 £22,992 Buy O
01-May-2024 14:04 133.55p 14,601 £19,500 Buy O
01-May-2024 09:20 131.92p 11,403 £15,043 Sell O
01-May-2024 09:40 133.90p 11,198 £14,994 Buy O
01-May-2024 08:06 134.00p 9,850 £13,199 Buy O
01-May-2024 10:35 133.80p 8,212 £10,988 Buy O
01-May-2024 10:39 131.00p 7,000 £9,170 Sell O
01-May-2024 09:42 133.80p 5,000 £6,690 Buy O
01-May-2024 14:18 133.55p 4,500 £6,010 Buy O
01-May-2024 10:38 133.80p 4,475 £5,988 Buy O
01-May-2024 10:23 133.80p 3,750 £5,018 Buy O
01-May-2024 14:14 133.48p 3,000 £4,004 Buy O
01-May-2024 15:53 134.45p 2,660 £3,576 Buy O
01-May-2024 10:05 133.75p 2,387 £3,193 Buy O
01-May-2024 10:00 133.75p 2,000 £2,675 Buy O
01-May-2024 15:44 134.45p 1,872 £2,517 Buy O
01-May-2024 15:42 133.50p 1,872 £2,499 Buy O
01-May-2024 10:31 133.80p 1,750 £2,342 Buy O
01-May-2024 16:13 134.45p 1,600 £2,151 Buy O
01-May-2024 10:36 133.80p 1,500 £2,007 Buy O
01-May-2024 10:39 133.80p 1,000 £1,338 Buy O
01-May-2024 15:16 133.55p 898 £1,199 Buy O
01-May-2024 12:46 133.60p 800 £1,069 Buy O
01-May-2024 15:12 133.55p 600 £801 Buy O
01-May-2024 08:00 133.75p 400 £535 Buy O
01-May-2024 15:53 134.45p 372 £500 Buy O
01-May-2024 15:56 134.45p 372 £500 Buy O
01-May-2024 15:42 134.45p 144 £194 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADVT Market Data

Currency UK Pounds
Share Price 133.00p
Change Today 1.00p
% Change 0.76 %
52 Week High 136.00
52 Week Low 69.00
Volume 140,432
Shares Issued 133.20m
Market Cap £177.16m

ADVT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Value
73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Income Not Available
Growth Not Available

ADVT Dividends

No dividends found

Trades for 01-May-2024

Time Volume / Share Price
16:50 20,000 @ 136.00p
16:13 1,600 @ 134.45p
15:56 372 @ 134.45p
15:53 2,660 @ 134.45p
15:53 372 @ 134.45p

ADVT Key Personnel

Chair Vin Murria

Top of Page