Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 140.97p | 3,544 | £4,996 | Buy | O |
09:14 | 140.99p | 106 | £149 | Buy | O |
08:42 | 141.00p | 3,546 | £5,000 | Buy | O |
08:30 | 141.00p | 1,773 | £2,500 | Buy | O |
08:27 | 141.00p | 248 | £350 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 140.32p | 11,000 | £15,435 | Sell | O |
08:03 | 140.50p | 5,000 | £7,025 | Unknown | O |
08:42 | 141.00p | 3,546 | £5,000 | Buy | O |
09:57 | 140.97p | 3,544 | £4,996 | Buy | O |
08:30 | 141.00p | 1,773 | £2,500 | Buy | O |
You are here: research