HSBC Etf HSBC Hang Seng Tech Ucits Etf (HSTE)

$ 5.78
   
  • Change Today:
    $0.07
  • 52 Week High: $6.35
  • 52 Week Low: $4.13
  • Currency: US Dollars
  • Volume: 21,434

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:11 $5.79 400 $2,314 Buy AT
17-May-2024 16:06 $5.80 2,010 $11,648 Sell AT
17-May-2024 16:06 $5.80 7,990 $46,302 Buy AT
17-May-2024 16:06 $5.79 4,839 $28,037 Buy AT
17-May-2024 15:09 $5.74 2,900 $16,646 Buy AT
17-May-2024 14:53 $5.71 66 $377 Buy O
17-May-2024 14:43 $5.70 3 $17 Unknown AT
17-May-2024 13:03 $5.70 2,216 $12,634 Sell O
17-May-2024 12:03 $5.70 400 $2,280 Sell AT
17-May-2024 11:57 $5.69 9 $51 Sell O
17-May-2024 10:56 $5.70 2 $11 Buy O
17-May-2024 09:12 $5.69 77 $438 Sell O
17-May-2024 09:12 $5.69 77 $438 Sell O
17-May-2024 08:53 $5.71 400 $2,284 Buy AT
17-May-2024 08:23 $5.70 25 $142 Buy O
17-May-2024 08:17 $5.70 2 $11 Buy O
17-May-2024 08:00 $5.73 18 $103 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSTE Market Data

Currency US Dollars
Price $ 5.78
Change Today $ 0.07
% Change 1.31 %
52 Week High $6.35
52 Week Low $4.13
Volume 21,434

Trades for 17-May-2024

Time Volume / Share Price
16:11 400 @ $5.79
16:06 2,010 @ $5.80
16:06 7,990 @ $5.80
16:06 4,839 @ $5.79
15:09 2,900 @ $5.74

Top of Page