HSBC Etf HSBC Hang Seng Tech Ucits Etf (HSTC)

450.55p
   
  • Change Today:
      13.05p
  • 52 Week High: 493.43p
  • 52 Week Low: 327.00p
  • Currency: UK Pounds
  • Volume: 346,691

Largest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 15:44 449.83p 245,228 £1,103,097 Sell O
13-May-2024 16:10 450.37p 66,396 £299,028 Sell O
13-May-2024 15:36 449.70p 8,036 £36,138 Sell AT
13-May-2024 15:36 449.75p 3,000 £13,492 Sell AT
13-May-2024 15:36 449.70p 3,000 £13,491 Sell AT
13-May-2024 08:53 444.10p 3,000 £13,323 Sell AT
13-May-2024 08:53 444.10p 3,000 £13,323 Buy AT
13-May-2024 15:00 450.79p 2,217 £9,994 Buy O
13-May-2024 15:44 450.01p 2,000 £9,000 Sell O
13-May-2024 08:30 444.44p 1,743 £7,746 Buy O
13-May-2024 08:34 444.85p 1,123 £4,996 Buy O
13-May-2024 10:17 444.10p 1,000 £4,441 Buy AT
13-May-2024 08:37 444.14p 898 £3,988 Buy O
13-May-2024 14:06 443.56p 866 £3,841 Buy O
13-May-2024 08:03 442.20p 716 £3,166 Sell O
13-May-2024 15:55 450.94p 579 £2,611 Buy O
13-May-2024 08:36 443.80p 451 £2,002 Buy O
13-May-2024 15:27 450.41p 444 £2,000 Buy O
13-May-2024 10:10 444.06p 450 £1,998 Buy O
13-May-2024 15:17 450.56p 443 £1,996 Buy O
13-May-2024 08:43 443.05p 339 £1,502 Sell O
13-May-2024 14:54 449.81p 225 £1,012 Sell O
13-May-2024 09:21 444.05p 225 £999 Buy O
13-May-2024 12:38 444.11p 222 £986 Buy O
13-May-2024 10:27 444.45p 200 £889 Buy O
13-May-2024 16:28 450.95p 176 £794 Buy O
13-May-2024 12:42 443.25p 71 £315 Sell AT
13-May-2024 15:22 450.14p 66 £297 Buy O
13-May-2024 10:03 444.05p 56 £249 Buy O
13-May-2024 16:01 451.70p 55 £248 Buy O
13-May-2024 14:33 444.00p 50 £222 Sell O
13-May-2024 08:52 444.10p 45 £200 Buy O
13-May-2024 08:58 443.60p 45 £200 Buy O
13-May-2024 15:30 450.49p 44 £198 Buy O
13-May-2024 15:29 450.45p 44 £198 Buy O
13-May-2024 15:01 450.10p 44 £198 Buy O
13-May-2024 15:02 450.05p 44 £198 Buy O
13-May-2024 15:46 450.79p 28 £126 Buy O
13-May-2024 08:53 444.10p 25 £111 Sell AT
13-May-2024 09:39 443.05p 14 £62 Sell O
13-May-2024 14:09 443.60p 11 £49 Buy O
13-May-2024 10:56 443.55p 11 £49 Sell O
13-May-2024 15:15 450.30p 10 £45 Buy O
13-May-2024 10:20 443.75p 10 £44 Sell O
13-May-2024 10:38 444.35p 9 £40 Buy O
13-May-2024 15:09 450.05p 5 £22 Buy O
13-May-2024 14:55 450.00p 5 £22 Sell O
13-May-2024 14:39 448.45p 5 £22 Buy O
13-May-2024 14:34 445.60p 5 £22 Sell O
13-May-2024 10:06 444.10p 5 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSTC Market Data

Currency UK Pounds
Price 450.55p
Change Today 13.05p
% Change 2.98 %
52 Week High 493.43p
52 Week Low 327.00p
Volume 346,691

Trades for 13-May-2024

Time Volume / Share Price
16:28 176 @ 450.95p
16:10 66,396 @ 450.37p
16:01 55 @ 451.70p
15:55 579 @ 450.94p
15:46 28 @ 450.79p

Top of Page