13-May-2024 15:44 |
449.83p |
245,228 |
£1,103,097 |
Sell |
O |
13-May-2024 16:10 |
450.37p |
66,396 |
£299,028 |
Sell |
O |
13-May-2024 15:36 |
449.70p |
8,036 |
£36,138 |
Sell |
AT |
13-May-2024 15:36 |
449.75p |
3,000 |
£13,492 |
Sell |
AT |
13-May-2024 15:36 |
449.70p |
3,000 |
£13,491 |
Sell |
AT |
13-May-2024 08:53 |
444.10p |
3,000 |
£13,323 |
Sell |
AT |
13-May-2024 08:53 |
444.10p |
3,000 |
£13,323 |
Buy |
AT |
13-May-2024 15:00 |
450.79p |
2,217 |
£9,994 |
Buy |
O |
13-May-2024 15:44 |
450.01p |
2,000 |
£9,000 |
Sell |
O |
13-May-2024 08:30 |
444.44p |
1,743 |
£7,746 |
Buy |
O |
13-May-2024 08:34 |
444.85p |
1,123 |
£4,996 |
Buy |
O |
13-May-2024 10:17 |
444.10p |
1,000 |
£4,441 |
Buy |
AT |
13-May-2024 08:37 |
444.14p |
898 |
£3,988 |
Buy |
O |
13-May-2024 14:06 |
443.56p |
866 |
£3,841 |
Buy |
O |
13-May-2024 08:03 |
442.20p |
716 |
£3,166 |
Sell |
O |
13-May-2024 15:55 |
450.94p |
579 |
£2,611 |
Buy |
O |
13-May-2024 08:36 |
443.80p |
451 |
£2,002 |
Buy |
O |
13-May-2024 15:27 |
450.41p |
444 |
£2,000 |
Buy |
O |
13-May-2024 10:10 |
444.06p |
450 |
£1,998 |
Buy |
O |
13-May-2024 15:17 |
450.56p |
443 |
£1,996 |
Buy |
O |
13-May-2024 08:43 |
443.05p |
339 |
£1,502 |
Sell |
O |
13-May-2024 14:54 |
449.81p |
225 |
£1,012 |
Sell |
O |
13-May-2024 09:21 |
444.05p |
225 |
£999 |
Buy |
O |
13-May-2024 12:38 |
444.11p |
222 |
£986 |
Buy |
O |
13-May-2024 10:27 |
444.45p |
200 |
£889 |
Buy |
O |
13-May-2024 16:28 |
450.95p |
176 |
£794 |
Buy |
O |
13-May-2024 12:42 |
443.25p |
71 |
£315 |
Sell |
AT |
13-May-2024 15:22 |
450.14p |
66 |
£297 |
Buy |
O |
13-May-2024 10:03 |
444.05p |
56 |
£249 |
Buy |
O |
13-May-2024 16:01 |
451.70p |
55 |
£248 |
Buy |
O |
13-May-2024 14:33 |
444.00p |
50 |
£222 |
Sell |
O |
13-May-2024 08:52 |
444.10p |
45 |
£200 |
Buy |
O |
13-May-2024 08:58 |
443.60p |
45 |
£200 |
Buy |
O |
13-May-2024 15:30 |
450.49p |
44 |
£198 |
Buy |
O |
13-May-2024 15:29 |
450.45p |
44 |
£198 |
Buy |
O |
13-May-2024 15:01 |
450.10p |
44 |
£198 |
Buy |
O |
13-May-2024 15:02 |
450.05p |
44 |
£198 |
Buy |
O |
13-May-2024 15:46 |
450.79p |
28 |
£126 |
Buy |
O |
13-May-2024 08:53 |
444.10p |
25 |
£111 |
Sell |
AT |
13-May-2024 09:39 |
443.05p |
14 |
£62 |
Sell |
O |
13-May-2024 14:09 |
443.60p |
11 |
£49 |
Buy |
O |
13-May-2024 10:56 |
443.55p |
11 |
£49 |
Sell |
O |
13-May-2024 15:15 |
450.30p |
10 |
£45 |
Buy |
O |
13-May-2024 10:20 |
443.75p |
10 |
£44 |
Sell |
O |
13-May-2024 10:38 |
444.35p |
9 |
£40 |
Buy |
O |
13-May-2024 15:09 |
450.05p |
5 |
£22 |
Buy |
O |
13-May-2024 14:55 |
450.00p |
5 |
£22 |
Sell |
O |
13-May-2024 14:39 |
448.45p |
5 |
£22 |
Buy |
O |
13-May-2024 14:34 |
445.60p |
5 |
£22 |
Sell |
O |
13-May-2024 10:06 |
444.10p |
5 |
£22 |
Buy |
O |
16:28 |
176 @ 450.95p |
16:10 |
66,396 @ 450.37p |
16:01 |
55 @ 451.70p |
15:55 |
579 @ 450.94p |
15:46 |
28 @ 450.79p |
Top of Page
You are here:
research