Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:37 | 449.55p | 99 | £445 | Buy | O |
10:37 | 449.35p | 496 | £2,229 | Buy | AT |
10:37 | 449.40p | 43 | £193 | Buy | O |
10:30 | 449.55p | 7 | £32 | Buy | O |
10:21 | 449.16p | 300 | £1,348 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 446.64p | 22,386 | £99,985 | Buy | O |
09:49 | 447.41p | 9,103 | £40,728 | Sell | O |
08:00 | 446.60p | 4,500 | £20,097 | Sell | UT |
10:01 | 450.18p | 3,332 | £15,000 | Buy | O |
08:09 | 446.60p | 3,000 | £13,398 | Buy | AT |
You are here: research