Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:25 | 406.85p | 1,835 | £7,466 | Sell | AT |
26-Apr-2024 16:25 | 407.95p | 3,000 | £12,238 | Sell | AT |
26-Apr-2024 16:25 | 409.00p | 90 | £368 | Buy | O |
26-Apr-2024 16:19 | 409.70p | 500 | £2,048 | Buy | O |
26-Apr-2024 16:13 | 409.15p | 5 | £20 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 09:40 | 408.35p | 11,603 | £47,380 | Sell | O |
26-Apr-2024 10:24 | 408.25p | 8,202 | £33,485 | Sell | AT |
26-Apr-2024 13:17 | 409.42p | 7,327 | £29,998 | Buy | O |
26-Apr-2024 08:22 | 409.11p | 5,379 | £22,006 | Sell | O |
26-Apr-2024 13:34 | 409.13p | 4,888 | £19,998 | Buy | O |
You are here: research