Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 84.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 117.50
  • 52 Week Low: 83.60
  • Currency: UK Pounds
  • Shares Issued: 182.89m
  • Volume: 0
  • Market Cap: £154.73m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Sep-2023 14:19 86.20p 113,051 £97,454 Buy O
26-Sep-2023 09:37 84.01p 16,000 £13,442 Sell O
26-Sep-2023 10:53 84.06p 6,559 £5,513 Sell O
26-Sep-2023 10:46 85.53p 5,845 £4,999 Buy O
26-Sep-2023 08:27 84.00p 5,000 £4,200 Sell O
26-Sep-2023 13:10 84.06p 4,498 £3,781 Sell O
26-Sep-2023 09:52 85.54p 3,476 £2,973 Buy O
26-Sep-2023 09:49 85.41p 3,481 £2,973 Buy O
26-Sep-2023 16:17 85.50p 2,105 £1,800 Buy O
26-Sep-2023 10:52 85.52p 1,396 £1,194 Buy O
26-Sep-2023 08:00 84.00p 495 £416 Sell O
26-Sep-2023 10:52 84.05p 92 £77 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 84.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 117.50
52 Week Low 83.60
Volume 0
Shares Issued 182.89m
Market Cap £154.73m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.19% below the market average50.19% below the market average50.19% below the market average50.19% below the market average50.19% below the market average
22.93% above the sector average22.93% above the sector average22.93% above the sector average22.93% above the sector average22.93% above the sector average
Price Trend
46.31% below the market average46.31% below the market average46.31% below the market average46.31% below the market average46.31% below the market average
73.49% below the sector average73.49% below the sector average73.49% below the sector average73.49% below the sector average73.49% below the sector average
Income
6.46% below the market average6.46% below the market average6.46% below the market average6.46% below the market average6.46% below the market average
15.61% above the sector average15.61% above the sector average15.61% above the sector average15.61% above the sector average15.61% above the sector average
Growth
38.23% above the market average38.23% above the market average38.23% above the market average38.23% above the market average38.23% above the market average
36.13% above the sector average36.13% above the sector average36.13% above the sector average36.13% above the sector average36.13% above the sector average

DORE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 31-Aug-23 01-Jun-23
Paid 29-Sep-23 30-Jun-23
Amount 1.34p 1.34p

Trades for --2023

Time Volume / Share Price
0 @ 0.000p

Top of Page