Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

75.40p
   
  • Change Today:
    -0.30p
  • 52 Week High: 110.50p
  • 52 Week Low: 73.60p
  • Currency: UK Pounds
  • Shares Issued: 177.23m
  • Volume: 209,533
  • Market Cap: £133.63m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 75.40p 56 £42 Buy PC
16:35 75.40p 56 £42 Unknown
16:26 75.40p 3,467 £2,614 Sell AT
16:25 75.40p 3,015 £2,273 Sell O
16:25 75.40p 3,015 £2,273 Sell O
16:23 73.60p 433 £319 Sell AT
16:23 73.60p 30 £22 Sell O
16:23 77.80p 30 £23 Buy O
15:39 74.20p 800 £594 Sell O
14:43 74.19p 539 £400 Sell O
13:42 74.57p 1,000 £746 Sell O
12:57 73.60p 233 £172 Sell O
12:55 74.20p 5,000 £3,710 Sell O
12:44 73.95p 1,400 £1,035 Sell O
11:37 73.96p 6,760 £5,000 Sell O
11:31 75.00p 650 £488 Buy AT
11:31 75.00p 60,000 £45,000 Buy O
11:30 74.90p 40,000 £29,960 Buy O
11:13 73.92p 4,000 £2,957 Sell O
10:03 73.60p 878 £646 Sell O
09:59 73.60p 233 £172 Sell O
09:56 73.80p 878 £648 Sell O
09:00 73.92p 397 £294 Sell O
08:49 73.60p 70,000 £51,520 Sell O
08:20 73.80p 3,354 £2,475 Sell O
08:00 73.92p 3,365 £2,488 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 75.40p
Change Today -0.30p
% Change -0.40 %
52 Week High 110.50p
52 Week Low 73.60p
Volume 209,533
Shares Issued 177.23m
Market Cap £133.63m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.38% below the market average25.38% below the market average25.38% below the market average25.38% below the market average25.38% below the market average
43.14% above the sector average43.14% above the sector average43.14% above the sector average43.14% above the sector average43.14% above the sector average
Price Trend
55.71% below the market average55.71% below the market average55.71% below the market average55.71% below the market average55.71% below the market average
86.23% below the sector average86.23% below the sector average86.23% below the sector average86.23% below the sector average86.23% below the sector average
Income
7.13% above the market average7.13% above the market average7.13% above the market average7.13% above the market average7.13% above the market average
40.18% above the sector average40.18% above the sector average40.18% above the sector average40.18% above the sector average40.18% above the sector average
Growth
69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average
62.21% above the sector average62.21% above the sector average62.21% above the sector average62.21% above the sector average62.21% above the sector average

DORE Dividends

  Latest Previous
  Q4 Q3
Ex-Div 29-Feb-24 30-Nov-23
Paid 28-Mar-24 29-Dec-23
Amount 1.34p 1.34p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 56 @ 75.40p
16:35 56 @ 75.40p
16:26 3,467 @ 75.40p
16:25 3,015 @ 75.40p
16:25 3,015 @ 75.40p

Top of Page