Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 93.60
  • 52 Week Low: 73.20
  • Currency: UK Pounds
  • Shares Issued: 172.25m
  • Volume: 60,576
  • Market Cap: £142.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 83.00p 3,922 £3,255 Sell PC
16:35 83.00p 159 £132 Unknown
16:35 83.00p 1,803 £1,496 Unknown
16:35 83.00p 980 £813 Unknown
16:35 83.00p 979 £813 Unknown
16:35 83.00p 1 £1 Unknown
15:59 83.70p 2,967 £2,483 Sell O
15:09 83.00p 45,000 £37,350 Sell O
14:53 83.70p 3,804 £3,184 Sell O
12:49 83.70p 411 £344 Sell O
11:32 84.08p 830 £698 Sell O
10:07 83.70p 1,900 £1,590 Sell O
08:22 83.21p 1,742 £1,450 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DORE Market Data

Currency UK Pounds
Share Price 83.00p
Change Today -0.80p
% Change -0.95 %
52 Week High 93.60
52 Week Low 73.20
Volume 60,576
Shares Issued 172.25m
Market Cap £142.97m

DORE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.79% below the market average28.79% below the market average28.79% below the market average28.79% below the market average28.79% below the market average
35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average
Price Trend
10.03% below the market average10.03% below the market average10.03% below the market average10.03% below the market average10.03% below the market average
37.11% below the sector average37.11% below the sector average37.11% below the sector average37.11% below the sector average37.11% below the sector average
Income
2.41% above the market average2.41% above the market average2.41% above the market average2.41% above the market average2.41% above the market average
27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average
Growth
78.01% above the market average78.01% above the market average78.01% above the market average78.01% above the market average78.01% above the market average
76.60% above the sector average76.60% above the sector average76.60% above the sector average76.60% above the sector average76.60% above the sector average

DORE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 29-Aug-24 30-May-24
Paid 27-Sep-24 28-Jun-24
Amount 1.45p 1.45p

Trades for 05-Nov-2024

Time Volume / Share Price
16:35 3,922 @ 83.00p
16:35 159 @ 83.00p
16:35 1,803 @ 83.00p
16:35 980 @ 83.00p
16:35 979 @ 83.00p

Top of Page