Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

73.40p
   
  • Change Today:
    -2.10p
  • 52 Week High: 110.50
  • 52 Week Low: 73.20
  • Currency: UK Pounds
  • Shares Issued: 177.07m
  • Volume: 332,984
  • Market Cap: £129.97m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 73.60p 150,000 £110,400 Sell O
16:05 75.80p 59,063 £44,770 Buy O
16:35 73.40p 2 £2 Sell PC
16:35 73.40p 2 £2 Sell
15:11 75.37p 5,000 £3,768 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 73.60p 150,000 £110,400 Sell O
16:05 75.80p 59,063 £44,770 Buy O
12:34 74.60p 28,800 £21,485 Sell O
12:50 74.80p 15,000 £11,220 Sell O
12:50 74.60p 15,000 £11,190 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page