Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

75.40p
   
  • Change Today:
    -0.30p
  • 52 Week High: 110.50
  • 52 Week Low: 73.60
  • Currency: UK Pounds
  • Shares Issued: 177.23m
  • Volume: 209,533
  • Market Cap: £133.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 75.40p 56 £42 Buy PC
16:35 75.40p 56 £42 Unknown
16:26 75.40p 3,467 £2,614 Sell AT
16:25 75.40p 3,015 £2,273 Sell O
16:25 75.40p 3,015 £2,273 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 73.60p 70,000 £51,520 Sell O
11:31 75.00p 60,000 £45,000 Buy O
11:30 74.90p 40,000 £29,960 Buy O
11:37 73.96p 6,760 £5,000 Sell O
12:55 74.20p 5,000 £3,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page