Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

91.80p
   
  • Change Today:
      2.00p
  • 52 Week High: 117.50
  • 52 Week Low: 83.60
  • Currency: UK Pounds
  • Shares Issued: 181.23m
  • Volume: 36,875
  • Market Cap: 166.37m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2023 16:35 91.80p 654 600 Buy PC
01-Dec-2023 16:35 91.80p 654 600 Buy
01-Dec-2023 16:19 88.40p 430 380 Sell AT
01-Dec-2023 16:13 88.40p 457 404 Sell AT
01-Dec-2023 16:05 88.40p 1 1 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2023 16:05 88.57p 11,750 10,407 Sell O
01-Dec-2023 16:05 88.60p 10,000 8,860 Sell AT
01-Dec-2023 10:03 88.60p 9,000 7,974 Sell O
01-Dec-2023 09:14 89.13p 2,333 2,079 Sell O
01-Dec-2023 09:12 89.13p 2,228 1,986 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page