Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 75.40p | 56 | £42 | Buy | PC |
16:35 | 75.40p | 56 | £42 | Unknown | |
16:26 | 75.40p | 3,467 | £2,614 | Sell | AT |
16:25 | 75.40p | 3,015 | £2,273 | Sell | O |
16:25 | 75.40p | 3,015 | £2,273 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 73.60p | 70,000 | £51,520 | Sell | O |
11:31 | 75.00p | 60,000 | £45,000 | Buy | O |
11:30 | 74.90p | 40,000 | £29,960 | Buy | O |
11:37 | 73.96p | 6,760 | £5,000 | Sell | O |
12:55 | 74.20p | 5,000 | £3,710 | Sell | O |
You are here: research