Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 106.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 119.50p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 184.21m
  • Volume: 34,030
  • Market Cap: £195.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2023 16:35 106.00p 828 £878 Buy UT
02-Jun-2023 16:35 106.00p 25 £26 Unknown UT
02-Jun-2023 16:35 106.00p 41 £44 Unknown UT
02-Jun-2023 16:35 106.00p 197 £209 Unknown UT
02-Jun-2023 16:35 106.00p 78 £83 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2023 08:18 106.26p 15,000 £15,939 Buy O
02-Jun-2023 11:19 105.10p 5,250 £5,518 Sell O
02-Jun-2023 11:47 105.10p 4,504 £4,734 Sell O
02-Jun-2023 11:33 105.10p 4,504 £4,734 Sell O
02-Jun-2023 11:27 105.10p 2,000 £2,102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page