Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

74.00p
   
  • Change Today:
    -1.70p
  • 52 Week High: 110.50
  • 52 Week Low: 73.21
  • Currency: UK Pounds
  • Shares Issued: 177.38m
  • Volume: 213,112
  • Market Cap: £131.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:26 74.00p 50,000 £37,000 Sell O
19-Apr-2024 16:35 74.00p 2,500 £1,850 Sell PC
19-Apr-2024 16:35 74.00p 2,499 £1,849 Sell
19-Apr-2024 16:35 74.00p 1 £1 Sell
19-Apr-2024 16:32 73.80p 25,000 £18,450 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 11:07 74.04p 50,000 £37,021 Sell O
19-Apr-2024 16:26 74.00p 50,000 £37,000 Sell O
19-Apr-2024 16:26 74.00p 25,000 £18,500 Sell O
19-Apr-2024 16:32 73.80p 25,000 £18,450 Sell O
19-Apr-2024 13:28 74.05p 19,920 £14,752 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page