Bytes Technology Group (BYIT)

Sector:

IT Services

Index:

FTSE 250

494.20p
   
  • Change Today:
      10.20p
  • 52 Week High: 657.00
  • 52 Week Low: 414.20
  • Currency: UK Pounds
  • Shares Issued: 240.36m
  • Volume: 325,635
  • Market Cap: £1,187.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 494.20p 125,885 £622,124 Buy PC
26-Apr-2024 15:13 491.40p 25,000 £122,850 Buy O
26-Apr-2024 16:35 494.20p 16,740 £82,729 Unknown
26-Apr-2024 16:35 494.20p 14,186 £70,107 Unknown
26-Apr-2024 16:35 494.20p 8,306 £41,048 Unknown
26-Apr-2024 16:35 494.20p 8,204 £40,544 Unknown
26-Apr-2024 16:35 494.20p 5,152 £25,461 Unknown
26-Apr-2024 16:35 494.20p 4,953 £24,478 Unknown
26-Apr-2024 16:35 494.20p 4,502 £22,249 Unknown
26-Apr-2024 16:02 494.12p 4,500 £22,235 Buy O
26-Apr-2024 16:35 494.20p 4,245 £20,979 Unknown
26-Apr-2024 16:35 494.20p 4,131 £20,415 Unknown
26-Apr-2024 16:35 494.20p 3,560 £17,594 Unknown
26-Apr-2024 16:35 494.20p 3,137 £15,503 Unknown
26-Apr-2024 16:35 494.20p 3,089 £15,266 Unknown
26-Apr-2024 15:42 493.84p 3,041 £15,018 Sell O
26-Apr-2024 09:25 489.00p 3,012 £14,729 Sell AT
26-Apr-2024 09:26 488.00p 2,500 £12,200 Sell AT
26-Apr-2024 16:35 494.20p 2,204 £10,892 Unknown
26-Apr-2024 12:36 491.20p 2,093 £10,281 Sell AT
26-Apr-2024 10:05 486.40p 2,013 £9,791 Unknown O
26-Apr-2024 12:08 490.00p 1,985 £9,726 Sell AT
26-Apr-2024 16:35 494.20p 1,895 £9,365 Unknown
26-Apr-2024 11:15 487.40p 1,847 £9,002 Buy O
26-Apr-2024 11:15 487.20p 1,846 £8,994 Sell O
26-Apr-2024 16:35 494.20p 1,750 £8,648 Unknown
26-Apr-2024 16:35 494.20p 1,749 £8,644 Unknown
26-Apr-2024 16:35 494.20p 1,712 £8,461 Unknown
26-Apr-2024 16:35 494.20p 1,700 £8,401 Unknown
26-Apr-2024 16:35 494.20p 1,660 £8,204 Unknown
26-Apr-2024 16:35 494.20p 1,599 £7,902 Unknown
26-Apr-2024 16:35 494.20p 1,576 £7,789 Unknown
26-Apr-2024 12:08 490.00p 1,567 £7,678 Sell AT
26-Apr-2024 13:16 490.00p 1,544 £7,566 Sell AT
26-Apr-2024 13:22 490.00p 1,544 £7,566 Sell AT
26-Apr-2024 13:16 490.00p 1,544 £7,566 Sell AT
26-Apr-2024 16:35 494.20p 1,424 £7,037 Unknown
26-Apr-2024 16:35 494.20p 1,418 £7,008 Unknown
26-Apr-2024 16:35 494.20p 1,402 £6,929 Unknown
26-Apr-2024 16:35 494.20p 1,367 £6,756 Unknown
26-Apr-2024 12:00 489.20p 1,336 £6,536 Sell AT
26-Apr-2024 16:35 494.20p 1,308 £6,464 Unknown
26-Apr-2024 16:35 494.20p 1,258 £6,217 Unknown
26-Apr-2024 16:35 494.20p 1,237 £6,113 Unknown
26-Apr-2024 16:09 496.80p 1,193 £5,927 Buy AT
26-Apr-2024 15:50 493.00p 1,201 £5,921 Buy AT
26-Apr-2024 14:31 487.20p 1,207 £5,880 Sell AT
26-Apr-2024 16:35 494.20p 1,064 £5,258 Unknown
26-Apr-2024 16:24 494.40p 1,054 £5,211 Buy AT
26-Apr-2024 13:16 490.00p 1,054 £5,165 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Share Price 494.20p
Change Today 10.20p
% Change 2.11 %
52 Week High 657.00
52 Week Low 414.20
Volume 325,635
Shares Issued 240.36m
Market Cap £1,187.84m

BYIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average
Price Trend
51.55% above the market average51.55% above the market average51.55% above the market average51.55% above the market average51.55% above the market average
24.73% above the sector average24.73% above the sector average24.73% above the sector average24.73% above the sector average24.73% above the sector average
Income
7.13% below the market average7.13% below the market average7.13% below the market average7.13% below the market average7.13% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
2.27% below the market average2.27% below the market average2.27% below the market average2.27% below the market average2.27% below the market average
19.54% below the sector average19.54% below the sector average19.54% below the sector average19.54% below the sector average19.54% below the sector average

BYIT Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Nov-23 20-Jul-23
Paid 01-Dec-23 04-Aug-23
Amount 2.70p 5.10p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 125,885 @ 494.20p
16:35 4 @ 494.20p
16:35 191 @ 494.20p
16:35 209 @ 494.20p
16:35 46 @ 494.20p

BYIT Key Personnel

Chair Patrick De Smedt
CFO Andrew Holden
CEO Sam Mudd

Top of Page