Intuitive Investments Group (IIG)

135.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 145.00
  • 52 Week Low: 42.50
  • Currency: UK Pounds
  • Shares Issued: 202.29m
  • Volume: 12,686
  • Market Cap: £273.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 135.00p 5 £7 Buy PC
19-Apr-2024 16:35 135.00p 5 £7 Buy
19-Apr-2024 16:27 129.00p 100 £129 Buy O
19-Apr-2024 14:15 130.00p 5,000 £6,500 Buy O
19-Apr-2024 14:00 135.00p 160 £216 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 10:02 130.00p 7,400 £9,620 Buy O
19-Apr-2024 14:15 130.00p 5,000 £6,500 Buy O
19-Apr-2024 14:00 135.00p 160 £216 Buy TK
19-Apr-2024 14:00 135.00p 160 £216 Buy
19-Apr-2024 16:27 129.00p 100 £129 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page