Tirupati Graphite (TGR)

Sector:

Alternative Investment Instruments

5.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 41.50
  • 52 Week Low: 4.65
  • Currency: UK Pounds
  • Shares Issued: 124.30m
  • Volume: 461,794
  • Market Cap: £6.71m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 14:40 5.77p 106,236 £6,127 Buy O
28-Mar-2024 10:35 5.70p 50,000 £2,848 Buy O
28-Mar-2024 10:19 5.50p 50,000 £2,750 Buy O
28-Mar-2024 15:58 5.20p 34,254 £1,781 Sell O
28-Mar-2024 08:01 5.39p 32,443 £1,750 Buy O
28-Mar-2024 12:00 5.69p 30,000 £1,707 Buy O
28-Mar-2024 11:20 5.72p 20,000 £1,144 Buy O
28-Mar-2024 11:05 5.72p 18,356 £1,050 Buy O
28-Mar-2024 10:07 5.50p 18,000 £990 Buy O
28-Mar-2024 11:28 5.32p 16,784 £892 Sell O
28-Mar-2024 13:19 5.28p 15,000 £791 Sell O
28-Mar-2024 09:55 5.44p 10,000 £544 Buy O
28-Mar-2024 10:51 5.72p 8,989 £514 Buy O
28-Mar-2024 15:06 5.28p 9,613 £507 Sell O
28-Mar-2024 12:16 5.23p 8,802 £460 Sell O
28-Mar-2024 14:51 5.65p 5,072 £287 Buy O
28-Mar-2024 10:16 5.50p 4,800 £264 Buy O
28-Mar-2024 12:10 5.69p 4,197 £239 Buy O
28-Mar-2024 14:22 5.59p 3,486 £195 Buy O
28-Mar-2024 12:50 5.28p 3,333 £176 Sell O
28-Mar-2024 12:42 5.28p 3,333 £176 Sell O
28-Mar-2024 08:29 5.21p 2,921 £152 Sell O
28-Mar-2024 14:09 5.65p 1,868 £106 Buy O
28-Mar-2024 11:46 5.80p 1,715 £100 Buy O
28-Mar-2024 10:34 5.80p 591 £34 Buy O
28-Mar-2024 14:00 5.70p 500 £28 Buy
28-Mar-2024 14:00 5.70p 500 £28 Buy TK
28-Mar-2024 15:40 5.80p 400 £23 Buy O
28-Mar-2024 13:10 5.80p 194 £11 Buy O
28-Mar-2024 10:19 5.50p 204 £11 Buy O
28-Mar-2024 08:56 5.50p 180 £10 Buy O
28-Mar-2024 08:22 5.50p 148 £8 Buy O
28-Mar-2024 15:40 5.80p 100 £6 Buy O
28-Mar-2024 08:17 5.50p 98 £5 Buy O
28-Mar-2024 12:27 5.36p 87 £5 Sell O
28-Mar-2024 08:17 5.50p 46 £2 Buy O
28-Mar-2024 08:17 5.50p 24 £1 Buy O
28-Mar-2024 08:17 5.50p 20 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TGR Market Data

Currency UK Pounds
Share Price 5.40p
Change Today 0.20p
% Change 3.85 %
52 Week High 41.50
52 Week Low 4.65
Volume 461,794
Shares Issued 124.30m
Market Cap £6.71m

TGR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.48% above the market average56.48% above the market average56.48% above the market average56.48% above the market average56.48% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average
96.88% below the sector average96.88% below the sector average96.88% below the sector average96.88% below the sector average96.88% below the sector average
Income Not Available
Growth
48.41% above the market average48.41% above the market average48.41% above the market average48.41% above the market average48.41% above the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average

TGR Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
15:58 34,254 @ 5.20p
15:40 100 @ 5.80p
15:40 400 @ 5.80p
15:06 9,613 @ 5.28p
14:51 5,072 @ 5.65p

Top of Page