Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
      0.75p
  • 52 Week High: 15.00
  • 52 Week Low: 6.75
  • Currency: UK Pounds
  • Shares Issued: 121.72m
  • Volume: 273,046
  • Market Cap: £12.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 16:15 9.81p 70,000 £6,869 Sell O
07-May-2024 16:35 9.50p 20 £2 Sell O
07-May-2024 16:35 10.50p 72 £8 Buy O
07-May-2024 16:35 10.50p 95 £10 Buy O
07-May-2024 16:35 10.50p 47 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 16:15 9.81p 70,000 £6,869 Sell O
07-May-2024 14:58 9.76p 40,000 £3,904 Sell O
07-May-2024 15:33 10.32p 29,035 £2,996 Buy O
07-May-2024 15:21 9.80p 25,349 £2,483 Sell O
07-May-2024 13:45 9.80p 25,000 £2,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page