Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 15.00p
  • 52 Week Low: 6.75p
  • Currency: UK Pounds
  • Shares Issued: 121.72m
  • Volume: 220,352
  • Market Cap: £12.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 15:39 10.50p 100 £10 Buy O
25-Apr-2024 15:39 10.50p 288 £30 Buy O
25-Apr-2024 15:39 9.50p 33 £3 Sell O
25-Apr-2024 15:39 9.50p 836 £79 Sell O
25-Apr-2024 15:39 9.50p 21 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 09:49 10.79p 92,178 £9,946 Buy O
25-Apr-2024 15:39 10.11p 49,185 £4,973 Sell O
25-Apr-2024 11:02 10.11p 10,905 £1,103 Sell O
25-Apr-2024 08:28 10.07p 10,180 £1,025 Sell O
25-Apr-2024 08:51 10.07p 10,000 £1,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page