Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 4.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 33.75
  • 52 Week Low: 4.00
  • Currency: UK Pounds
  • Shares Issued: 121.72m
  • Volume: 13,350
  • Market Cap: £5.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2022 16:35 4.00p 1,818 £73 Sell O
06-Dec-2022 15:01 4.20p 1,082 £45 Sell O
06-Dec-2022 13:12 4.60p 6,391 £294 Buy O
06-Dec-2022 13:03 4.60p 1,886 £87 Buy O
06-Dec-2022 12:57 4.60p 2,173 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2022 13:12 4.60p 6,391 £294 Buy O
06-Dec-2022 12:57 4.60p 2,173 £100 Buy O
06-Dec-2022 13:03 4.60p 1,886 £87 Buy O
06-Dec-2022 16:35 4.00p 1,818 £73 Sell O
06-Dec-2022 15:01 4.20p 1,082 £45 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page