Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 10.04p | 1,000 | £100 | Buy | O |
15:04 | 10.38p | 872 | £90 | Buy | O |
14:46 | 9.70p | 10,407 | £1,010 | Sell | O |
14:14 | 10.04p | 8,247 | £828 | Buy | O |
14:07 | 10.50p | 405 | £42 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:34 | 10.04p | 11,693 | £1,174 | Buy | O |
14:46 | 9.70p | 10,407 | £1,010 | Sell | O |
09:21 | 10.08p | 10,000 | £1,008 | Buy | O |
11:25 | 9.69p | 10,382 | £1,006 | Sell | O |
08:00 | 9.83p | 10,000 | £983 | Sell | O |
You are here: research