Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 14.70
  • 52 Week Low: 6.75
  • Currency: UK Pounds
  • Shares Issued: 126.72m
  • Volume: 30,987
  • Market Cap: £13.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2024 14:29 10.89p 9,183 £1,000 Sell O
17-Jun-2024 13:59 11.28p 833 £94 Buy O
17-Jun-2024 13:46 11.28p 8,865 £1,000 Buy O
17-Jun-2024 13:23 10.51p 2 £0 Sell O
17-Jun-2024 13:22 10.89p 2,424 £264 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2024 14:29 10.89p 9,183 £1,000 Sell O
17-Jun-2024 13:46 11.28p 8,865 £1,000 Buy O
17-Jun-2024 10:18 11.28p 2,588 £292 Buy O
17-Jun-2024 13:22 10.89p 2,424 £264 Sell O
17-Jun-2024 12:27 11.28p 2,000 £226 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page