Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.00
  • 52 Week Low: 6.75
  • Currency: UK Pounds
  • Shares Issued: 121.72m
  • Volume: 112,380
  • Market Cap: £12.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 10.04p 1,000 £100 Buy O
15:04 10.38p 872 £90 Buy O
14:46 9.70p 10,407 £1,010 Sell O
14:14 10.04p 8,247 £828 Buy O
14:07 10.50p 405 £42 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 10.04p 11,693 £1,174 Buy O
14:46 9.70p 10,407 £1,010 Sell O
09:21 10.08p 10,000 £1,008 Buy O
11:25 9.69p 10,382 £1,006 Sell O
08:00 9.83p 10,000 £983 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page