Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.35p
   
  • Change Today:
      0.100p
  • 52 Week High: 13.00p
  • 52 Week Low: 6.75p
  • Currency: UK Pounds
  • Shares Issued: 126.72m
  • Volume: 135,942
  • Market Cap: £13.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 14:16 10.25p 10,000 £1,025 Sell O
26-Jul-2024 13:12 11.00p 1 £0 Buy O
26-Jul-2024 13:12 11.00p 13 £1 Buy O
26-Jul-2024 12:56 10.25p 4,829 £495 Sell O
26-Jul-2024 11:13 10.22p 19,530 £1,996 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 08:02 10.18p 29,478 £3,000 Sell O
26-Jul-2024 10:31 10.22p 20,000 £2,044 Sell O
26-Jul-2024 11:13 10.22p 19,530 £1,996 Sell O
26-Jul-2024 08:03 10.18p 12,233 £1,245 Sell O
26-Jul-2024 14:16 10.25p 10,000 £1,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page