Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 11.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.81
  • 52 Week Low: 7.75
  • Currency: UK Pounds
  • Shares Issued: 121.70m
  • Volume: 253,490
  • Market Cap: £14.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:02 11.02p 4,000 £441 Sell O
20-May-2022 10:34 11.55p 10,000 £1,154 Sell O
20-May-2022 09:02 11.02p 156 £17 Sell O
20-May-2022 08:53 11.02p 50,000 £5,508 Sell O
20-May-2022 08:53 11.30p 50,962 £5,759 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 08:47 11.05p 96,067 £10,616 Sell O
20-May-2022 08:53 11.30p 50,962 £5,759 Sell O
20-May-2022 08:53 11.02p 50,000 £5,508 Sell O
20-May-2022 08:03 11.80p 42,305 £4,992 Buy O
20-May-2022 10:34 11.55p 10,000 £1,154 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page