Invesco Markets II IVZ Msci Pac Ex Jpn Esg Ucits ETF Acc (ESPJ)

$ 43.57
   
  • Change Today:
    $0.36
  • 52 Week High: $44.94
  • 52 Week Low: $37.11
  • Currency: US Dollars
  • Volume: 1,045

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 $43.59 60 $2,615 Buy AT
16:00 $43.58 101 $4,401 Buy AT
15:43 $43.52 96 $4,177 Buy AT
15:27 $43.57 98 $4,270 Buy AT
15:08 $43.60 104 $4,534 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 $43.60 104 $4,534 Buy AT
16:00 $43.58 101 $4,401 Buy AT
13:42 $43.40 101 $4,384 Buy AT
15:27 $43.57 98 $4,270 Buy AT
14:34 $43.47 98 $4,260 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page