Trade now with Barclays Stockbrokers
03-May-2024 16:35 |
80.90p |
536,674 |
£434,169 |
Sell |
PC |
03-May-2024 15:48 |
80.28p |
191,224 |
£153,505 |
Unknown |
O |
03-May-2024 16:35 |
80.90p |
51,277 |
£41,483 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
34,934 |
£28,262 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
30,672 |
£24,814 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
25,421 |
£20,566 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
21,824 |
£17,656 |
Unknown |
|
03-May-2024 15:42 |
80.15p |
20,000 |
£16,030 |
Sell |
O |
03-May-2024 16:35 |
80.90p |
18,854 |
£15,253 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
18,176 |
£14,704 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
18,168 |
£14,698 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
17,188 |
£13,905 |
Unknown |
|
03-May-2024 15:47 |
80.28p |
15,000 |
£12,041 |
Unknown |
O |
03-May-2024 16:35 |
80.90p |
14,657 |
£11,858 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
13,929 |
£11,269 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
13,929 |
£11,269 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
13,456 |
£10,886 |
Unknown |
|
03-May-2024 08:35 |
77.88p |
12,769 |
£9,944 |
Buy |
O |
03-May-2024 16:35 |
80.90p |
11,850 |
£9,587 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
11,322 |
£9,160 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
11,260 |
£9,109 |
Unknown |
|
03-May-2024 16:05 |
81.07p |
10,000 |
£8,106 |
Sell |
O |
03-May-2024 14:12 |
80.07p |
10,000 |
£8,007 |
Buy |
O |
03-May-2024 12:35 |
80.03p |
10,000 |
£8,003 |
Sell |
O |
03-May-2024 16:35 |
80.90p |
9,337 |
£7,554 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
9,321 |
£7,541 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
8,810 |
£7,127 |
Unknown |
|
03-May-2024 12:45 |
80.03p |
8,876 |
£7,103 |
Sell |
O |
03-May-2024 13:53 |
80.50p |
8,493 |
£6,837 |
Sell |
AT |
03-May-2024 16:35 |
80.90p |
7,898 |
£6,390 |
Unknown |
|
03-May-2024 16:23 |
81.35p |
7,756 |
£6,310 |
Buy |
AT |
03-May-2024 16:23 |
81.05p |
7,416 |
£6,011 |
Sell |
O |
03-May-2024 13:23 |
80.05p |
7,500 |
£6,004 |
Unknown |
O |
03-May-2024 16:35 |
80.90p |
7,309 |
£5,913 |
Unknown |
|
03-May-2024 13:30 |
80.50p |
7,317 |
£5,890 |
Buy |
AT |
03-May-2024 10:23 |
78.81p |
7,318 |
£5,767 |
Buy |
O |
03-May-2024 14:57 |
80.08p |
7,150 |
£5,726 |
Sell |
O |
03-May-2024 14:05 |
80.46p |
7,000 |
£5,632 |
Sell |
O |
03-May-2024 16:35 |
80.90p |
6,956 |
£5,627 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
6,956 |
£5,627 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
6,956 |
£5,627 |
Unknown |
|
03-May-2024 14:26 |
80.05p |
6,906 |
£5,528 |
Buy |
AT |
03-May-2024 16:35 |
80.90p |
6,556 |
£5,304 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
6,394 |
£5,173 |
Unknown |
|
03-May-2024 14:15 |
79.92p |
6,262 |
£5,005 |
Sell |
O |
03-May-2024 16:35 |
80.90p |
6,107 |
£4,941 |
Unknown |
|
03-May-2024 15:31 |
80.02p |
6,000 |
£4,801 |
Sell |
O |
03-May-2024 15:31 |
80.00p |
6,000 |
£4,800 |
Unknown |
AT |
03-May-2024 16:35 |
80.90p |
5,630 |
£4,555 |
Unknown |
|
03-May-2024 16:35 |
80.90p |
5,558 |
£4,496 |
Unknown |
|
|
Interim |
Final |
Ex-Div |
04-Jan-24 |
08-Jun-23 |
Paid |
02-Feb-24 |
18-Jul-23 |
Amount |
1.56p |
4.28p |
17:07 |
3,500 @ 80.90p |
16:35 |
536,674 @ 80.90p |
16:35 |
491 @ 80.90p |
16:35 |
505 @ 80.90p |
16:35 |
504 @ 80.90p |
Chair |
Paul Mason |
CEO |
Kenny Wilson |
Top of Page
You are here:
research