Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:53 | 72.55p | 4 | £3 | Buy | O |
10:50 | 72.55p | 27 | £20 | Buy | O |
10:43 | 72.30p | 112 | £81 | Buy | AT |
10:43 | 72.15p | 73 | £53 | Buy | AT |
10:43 | 71.80p | 978 | £702 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 72.80p | 20,484 | £14,912 | Unknown | O |
10:16 | 72.47p | 15,000 | £10,871 | Buy | O |
08:10 | 72.45p | 9,600 | £6,955 | Buy | AT |
08:53 | 73.95p | 8,744 | £6,466 | Buy | AT |
08:27 | 73.87p | 5,515 | £4,074 | Buy | O |
You are here: research