Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

130.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 132.00
  • 52 Week Low: 91.50
  • Currency: UK Pounds
  • Shares Issued: 116.52m
  • Volume: 108,839
  • Market Cap: £151.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:08 126.55p 12,000 £15,186 Buy O
14:00 129.00p 11,000 £14,190 Buy TK
12:14 128.00p 10,000 £12,800 Buy O
10:09 126.55p 9,990 £12,642 Buy O
14:00 129.00p 8,000 £10,320 Buy
14:03 130.00p 7,500 £9,750 Buy O
14:55 129.68p 6,169 £8,000 Buy O
10:09 126.50p 6,054 £7,658 Buy O
11:02 127.95p 5,000 £6,398 Buy O
12:18 127.66p 4,792 £6,117 Buy O
08:27 126.00p 3,960 £4,990 Buy O
14:43 129.10p 3,572 £4,612 Buy O
12:52 128.00p 3,000 £3,840 Buy O
10:10 126.00p 3,000 £3,780 Unknown O
11:47 127.70p 2,500 £3,192 Buy O
14:00 129.00p 2,362 £3,047 Buy
13:13 128.50p 2,000 £2,570 Unknown O
09:47 128.00p 1,800 £2,304 Buy O
09:56 126.50p 1,797 £2,273 Buy O
16:35 130.00p 1,596 £2,075 Buy PC
09:35 127.00p 1,591 £2,021 Buy O
16:22 129.34p 1,500 £1,940 Buy O
11:12 128.00p 1,500 £1,920 Buy O
10:16 126.06p 1,500 £1,891 Buy O
10:11 126.06p 1,500 £1,891 Buy O
16:35 130.00p 1,396 £1,815 Buy
08:45 126.10p 1,120 £1,412 Buy O
14:16 129.74p 763 £990 Buy O
12:37 128.00p 675 £864 Buy O
14:00 129.00p 638 £823 Buy
11:48 127.60p 531 £678 Buy O
11:02 128.00p 525 £672 Buy O
08:27 126.00p 506 £638 Buy O
08:08 126.00p 431 £543 Buy O
16:01 130.00p 346 £450 Buy O
10:38 126.75p 165 £209 Sell O
13:20 128.60p 140 £180 Buy O
16:35 130.00p 106 £138 Buy
16:35 130.00p 94 £122 Buy
08:05 123.00p 88 £108 Sell O
08:27 127.00p 77 £98 Buy O
08:27 124.00p 74 £92 Sell O
10:27 128.00p 50 £64 Buy O
08:27 127.00p 8 £10 Buy O
08:27 127.00p 7 £9 Buy O
09:20 127.00p 7 £9 Buy O
08:27 127.00p 3 £4 Buy O
08:27 127.00p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Supreme Market Data

Currency UK Pounds
Share Price 130.00p
Change Today 2.00p
% Change 1.56 %
52 Week High 132.00
52 Week Low 91.50
Volume 108,839
Shares Issued 116.52m
Market Cap £151.47m

Supreme Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.17% above the market average30.17% above the market average30.17% above the market average30.17% above the market average30.17% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
50.63% above the market average50.63% above the market average50.63% above the market average50.63% above the market average50.63% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Income
32.92% above the market average32.92% above the market average32.92% above the market average32.92% above the market average32.92% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
41.13% below the market average41.13% below the market average41.13% below the market average41.13% below the market average41.13% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average

Supreme Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 31-Aug-23
Paid 12-Jan-24 29-Sep-23
Amount 1.50p 2.20p

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 1,596 @ 130.00p
16:35 1,396 @ 130.00p
16:35 94 @ 130.00p
16:35 106 @ 130.00p
16:22 1,500 @ 129.34p

Supreme Key Personnel

CEO Sandeep Chadha
CFO Suzanne Gwendoline Smith

Top of Page