Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

130.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 132.00p
  • 52 Week Low: 91.50p
  • Currency: UK Pounds
  • Shares Issued: 116.52m
  • Volume: 108,839
  • Market Cap: £151.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 130.00p 1,596 £2,075 Buy PC
16:35 130.00p 1,396 £1,815 Buy
16:35 130.00p 94 £122 Buy
16:35 130.00p 106 £138 Buy
16:22 129.34p 1,500 £1,940 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 126.55p 12,000 £15,186 Buy O
14:00 129.00p 11,000 £14,190 Buy TK
12:14 128.00p 10,000 £12,800 Buy O
10:09 126.55p 9,990 £12,642 Buy O
14:00 129.00p 8,000 £10,320 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page