Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 130.00p | 1,596 | £2,075 | Buy | PC |
16:35 | 130.00p | 1,396 | £1,815 | Buy | |
16:35 | 130.00p | 94 | £122 | Buy | |
16:35 | 130.00p | 106 | £138 | Buy | |
16:22 | 129.34p | 1,500 | £1,940 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 126.55p | 12,000 | £15,186 | Buy | O |
14:00 | 129.00p | 11,000 | £14,190 | Buy | TK |
12:14 | 128.00p | 10,000 | £12,800 | Buy | O |
10:09 | 126.55p | 9,990 | £12,642 | Buy | O |
14:00 | 129.00p | 8,000 | £10,320 | Buy |
You are here: research