Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

169.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 207.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 116.61m
  • Volume: 110,167
  • Market Cap: £197.07m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 16:43 169.00p 2,667 £4,507 Sell O
06-Dec-2024 16:43 170.00p 10,000 £17,000 Buy O
06-Dec-2024 16:43 169.00p 2,667 £4,507 Unknown O
06-Dec-2024 16:35 169.00p 3,408 £5,760 Unknown PC
06-Dec-2024 16:35 169.00p 3,000 £5,070 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 13:14 167.11p 12,500 £20,889 Sell O
06-Dec-2024 16:43 170.00p 10,000 £17,000 Buy O
06-Dec-2024 15:54 167.20p 9,280 £15,516 Sell O
06-Dec-2024 15:51 170.00p 7,000 £11,900 Buy O
06-Dec-2024 12:56 170.90p 5,844 £9,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page