Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

124.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 132.00
  • 52 Week Low: 91.50
  • Currency: UK Pounds
  • Shares Issued: 116.52m
  • Volume: 85,540
  • Market Cap: £144.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 124.28p 4,629 £5,753 Buy O
16:15 127.00p 3 £4 Buy O
16:15 127.00p 3 £4 Buy O
15:21 124.94p 91 £114 Buy O
15:19 124.28p 3,500 £4,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 124.00p 20,000 £24,800 Sell O
12:31 124.16p 9,242 £11,475 Buy O
09:12 124.11p 7,278 £9,033 Sell O
11:14 125.00p 7,220 £9,025 Buy O
12:51 126.00p 7,000 £8,820 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page