VH Global Sustainable Energy Opportunities (GSEO)

Sector:

Investment Firms

Index:

FTSE Small Cap

69.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 100.30
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 408.63m
  • Volume: 3,128,019
  • Market Cap: £284.41m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:39 69.00p 100,000 £69,000 Sell O
26-Apr-2024 16:35 69.60p 7 £5 Unknown
26-Apr-2024 16:35 69.60p 3 £2 Unknown
26-Apr-2024 16:35 69.60p 6 £4 Unknown
26-Apr-2024 16:35 69.60p 2 £1 Unknown
26-Apr-2024 16:35 69.60p 19 £13 Unknown
26-Apr-2024 16:35 69.60p 4 £3 Unknown
26-Apr-2024 16:35 69.60p 7 £5 Unknown
26-Apr-2024 16:35 69.60p 126 £88 Unknown
26-Apr-2024 16:35 69.60p 174 £121 Buy PC
26-Apr-2024 16:23 69.33p 12,000 £8,320 Buy O
26-Apr-2024 16:17 69.33p 5,732 £3,974 Buy O
26-Apr-2024 16:16 68.80p 16 £11 Sell AT
26-Apr-2024 16:15 68.80p 15 £10 Sell AT
26-Apr-2024 16:05 69.33p 14,423 £10,000 Buy O
26-Apr-2024 16:03 69.42p 1 £1 Buy O
26-Apr-2024 15:58 68.80p 11 £8 Sell AT
26-Apr-2024 15:58 68.80p 2,000 £1,376 Sell AT
26-Apr-2024 15:58 68.80p 2,832 £1,948 Sell AT
26-Apr-2024 15:58 68.80p 1,356 £933 Buy AT
26-Apr-2024 15:58 68.80p 1,011 £696 Sell AT
26-Apr-2024 15:54 68.80p 2,168 £1,492 Sell AT
26-Apr-2024 15:38 68.91p 1,311 £903 Sell O
26-Apr-2024 15:25 69.00p 930,000 £641,700 Sell O
26-Apr-2024 15:24 69.00p 1,000,000 £690,000 Sell O
26-Apr-2024 15:21 68.91p 12,500 £8,613 Sell O
26-Apr-2024 15:10 69.00p 500,000 £345,000 Sell O
26-Apr-2024 15:07 69.00p 400,000 £276,000 Sell O
26-Apr-2024 15:05 69.20p 4,335 £3,000 Buy O
26-Apr-2024 14:59 69.60p 35 £24 Buy O
26-Apr-2024 14:02 69.20p 600 £415 Buy O
26-Apr-2024 13:48 68.91p 34,781 £23,968 Sell O
26-Apr-2024 13:17 69.20p 2,868 £1,985 Buy O
26-Apr-2024 13:12 68.91p 750 £517 Sell O
26-Apr-2024 12:48 69.27p 787 £545 Buy O
26-Apr-2024 12:47 69.40p 85 £59 Buy AT
26-Apr-2024 12:47 68.80p 5,000 £3,440 Sell AT
26-Apr-2024 12:47 69.20p 1,700 £1,176 Buy O
26-Apr-2024 12:04 68.91p 6,475 £4,462 Sell O
26-Apr-2024 11:48 69.27p 143 £99 Buy O
26-Apr-2024 11:21 69.20p 14,241 £9,855 Buy O
26-Apr-2024 11:10 69.00p 500 £345 Sell O
26-Apr-2024 11:06 69.26p 5,000 £3,463 Buy O
26-Apr-2024 10:53 69.26p 28,901 £20,018 Buy O
26-Apr-2024 10:51 68.91p 3,250 £2,239 Sell O
26-Apr-2024 10:35 69.27p 2,000 £1,385 Buy O
26-Apr-2024 10:35 68.91p 10,000 £6,891 Sell O
26-Apr-2024 10:10 68.91p 3,000 £2,067 Sell O
26-Apr-2024 10:10 69.27p 9,311 £6,449 Buy O
26-Apr-2024 10:05 68.90p 2,898 £1,997 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSEO Market Data

Currency UK Pounds
Share Price 69.60p
Change Today 0.80p
% Change 1.16 %
52 Week High 100.30
52 Week Low 59.00
Volume 3,128,019
Shares Issued 408.63m
Market Cap £284.41m

GSEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.65% above the market average81.65% above the market average81.65% above the market average81.65% above the market average81.65% above the market average
93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average
Price Trend
55.57% below the market average55.57% below the market average55.57% below the market average55.57% below the market average55.57% below the market average
88.02% below the sector average88.02% below the sector average88.02% below the sector average88.02% below the sector average88.02% below the sector average
Income
25.91% above the market average25.91% above the market average25.91% above the market average25.91% above the market average25.91% above the market average
68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average
Growth
30.21% below the market average30.21% below the market average30.21% below the market average30.21% below the market average30.21% below the market average
32.25% below the sector average32.25% below the sector average32.25% below the sector average32.25% below the sector average32.25% below the sector average

GSEO Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 29-Feb-24 09-Nov-23
Paid 28-Mar-24 08-Dec-23
Amount 1.42p 1.38p

Trades for 26-Apr-2024

Time Volume / Share Price
16:39 100,000 @ 69.00p
16:35 174 @ 69.60p
16:35 126 @ 69.60p
16:35 7 @ 69.60p
16:35 4 @ 69.60p

GSEO Key Personnel

Chair Bernard J Bulkin

Top of Page