17-May-2024 16:09 |
$139.30 |
11 |
$1,532 |
Buy |
AT |
17-May-2024 16:10 |
$139.28 |
11 |
$1,532 |
Sell |
AT |
17-May-2024 15:59 |
$139.26 |
11 |
$1,532 |
Buy |
AT |
17-May-2024 16:19 |
$139.24 |
11 |
$1,532 |
Sell |
AT |
17-May-2024 15:50 |
$139.20 |
11 |
$1,531 |
Sell |
AT |
17-May-2024 16:28 |
$139.20 |
11 |
$1,531 |
Buy |
AT |
17-May-2024 15:38 |
$139.10 |
11 |
$1,530 |
Sell |
AT |
17-May-2024 15:24 |
$138.98 |
11 |
$1,529 |
Sell |
AT |
17-May-2024 15:06 |
$138.98 |
11 |
$1,529 |
Sell |
AT |
17-May-2024 15:15 |
$138.86 |
11 |
$1,528 |
Sell |
AT |
17-May-2024 14:57 |
$138.84 |
11 |
$1,527 |
Sell |
AT |
17-May-2024 14:32 |
$138.80 |
11 |
$1,527 |
Sell |
AT |
17-May-2024 14:22 |
$138.80 |
11 |
$1,527 |
Buy |
AT |
17-May-2024 14:43 |
$138.72 |
11 |
$1,526 |
Buy |
AT |
17-May-2024 14:43 |
$138.70 |
11 |
$1,526 |
Sell |
AT |
17-May-2024 14:17 |
$138.68 |
11 |
$1,526 |
Buy |
AT |
17-May-2024 12:35 |
$138.58 |
11 |
$1,524 |
Sell |
AT |
17-May-2024 12:35 |
$138.56 |
11 |
$1,524 |
Buy |
AT |
17-May-2024 14:07 |
$138.56 |
11 |
$1,524 |
Sell |
AT |
17-May-2024 12:45 |
$138.52 |
11 |
$1,524 |
Sell |
AT |
17-May-2024 12:55 |
$138.50 |
11 |
$1,524 |
Sell |
AT |
17-May-2024 13:46 |
$138.50 |
11 |
$1,524 |
Sell |
AT |
17-May-2024 13:05 |
$138.48 |
11 |
$1,523 |
Sell |
AT |
17-May-2024 13:16 |
$138.48 |
11 |
$1,523 |
Sell |
AT |
17-May-2024 13:47 |
$138.48 |
11 |
$1,523 |
Sell |
AT |
17-May-2024 13:58 |
$138.48 |
11 |
$1,523 |
Sell |
AT |
17-May-2024 13:16 |
$138.46 |
11 |
$1,523 |
Sell |
AT |
17-May-2024 13:30 |
$138.46 |
11 |
$1,523 |
Buy |
AT |
17-May-2024 16:00 |
$139.24 |
10 |
$1,392 |
Sell |
AT |
17-May-2024 15:49 |
$139.22 |
10 |
$1,392 |
Buy |
AT |
17-May-2024 16:23 |
$139.22 |
10 |
$1,392 |
Sell |
AT |
17-May-2024 16:28 |
$139.22 |
10 |
$1,392 |
Buy |
AT |
17-May-2024 15:34 |
$139.08 |
10 |
$1,391 |
Sell |
AT |
17-May-2024 15:04 |
$139.00 |
10 |
$1,390 |
Unknown |
AT |
17-May-2024 15:23 |
$139.00 |
10 |
$1,390 |
Unknown |
AT |
17-May-2024 15:13 |
$138.88 |
10 |
$1,389 |
Buy |
AT |
17-May-2024 14:33 |
$138.78 |
10 |
$1,388 |
Sell |
AT |
17-May-2024 14:25 |
$138.78 |
10 |
$1,388 |
Sell |
AT |
17-May-2024 12:30 |
$138.54 |
10 |
$1,385 |
Sell |
AT |
17-May-2024 12:45 |
$138.54 |
10 |
$1,385 |
Sell |
AT |
17-May-2024 14:07 |
$138.54 |
10 |
$1,385 |
Sell |
AT |
17-May-2024 13:06 |
$138.50 |
10 |
$1,385 |
Sell |
AT |
17-May-2024 13:56 |
$138.50 |
10 |
$1,385 |
Sell |
AT |
17-May-2024 12:56 |
$138.48 |
10 |
$1,385 |
Sell |
AT |
17-May-2024 13:35 |
$138.46 |
10 |
$1,385 |
Sell |
AT |
17-May-2024 13:41 |
$138.44 |
10 |
$1,384 |
Sell |
AT |
17-May-2024 13:25 |
$138.42 |
10 |
$1,384 |
Sell |
AT |
17-May-2024 08:24 |
$138.82 |
0 |
$0 |
Buy |
O |
17-May-2024 15:17 |
$138.92 |
0 |
$0 |
Buy |
O |
16:28 |
11 @ $139.20 |
16:28 |
10 @ $139.22 |
16:23 |
10 @ $139.22 |
16:19 |
11 @ $139.24 |
16:10 |
11 @ $139.28 |
Top of Page
You are here:
research