Amundi Index Solutions Amundi Euro Stoxx 50 (C50U)

$ 139.06
   
  • Change Today:
    $-0.22
  • 52 Week High: $139.94
  • 52 Week Low: $105.21
  • Currency: US Dollars
  • Volume: 498

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:09 $139.30 11 $1,532 Buy AT
17-May-2024 16:10 $139.28 11 $1,532 Sell AT
17-May-2024 15:59 $139.26 11 $1,532 Buy AT
17-May-2024 16:19 $139.24 11 $1,532 Sell AT
17-May-2024 15:50 $139.20 11 $1,531 Sell AT
17-May-2024 16:28 $139.20 11 $1,531 Buy AT
17-May-2024 15:38 $139.10 11 $1,530 Sell AT
17-May-2024 15:24 $138.98 11 $1,529 Sell AT
17-May-2024 15:06 $138.98 11 $1,529 Sell AT
17-May-2024 15:15 $138.86 11 $1,528 Sell AT
17-May-2024 14:57 $138.84 11 $1,527 Sell AT
17-May-2024 14:32 $138.80 11 $1,527 Sell AT
17-May-2024 14:22 $138.80 11 $1,527 Buy AT
17-May-2024 14:43 $138.72 11 $1,526 Buy AT
17-May-2024 14:43 $138.70 11 $1,526 Sell AT
17-May-2024 14:17 $138.68 11 $1,526 Buy AT
17-May-2024 12:35 $138.58 11 $1,524 Sell AT
17-May-2024 12:35 $138.56 11 $1,524 Buy AT
17-May-2024 14:07 $138.56 11 $1,524 Sell AT
17-May-2024 12:45 $138.52 11 $1,524 Sell AT
17-May-2024 12:55 $138.50 11 $1,524 Sell AT
17-May-2024 13:46 $138.50 11 $1,524 Sell AT
17-May-2024 13:05 $138.48 11 $1,523 Sell AT
17-May-2024 13:16 $138.48 11 $1,523 Sell AT
17-May-2024 13:47 $138.48 11 $1,523 Sell AT
17-May-2024 13:58 $138.48 11 $1,523 Sell AT
17-May-2024 13:16 $138.46 11 $1,523 Sell AT
17-May-2024 13:30 $138.46 11 $1,523 Buy AT
17-May-2024 16:00 $139.24 10 $1,392 Sell AT
17-May-2024 15:49 $139.22 10 $1,392 Buy AT
17-May-2024 16:23 $139.22 10 $1,392 Sell AT
17-May-2024 16:28 $139.22 10 $1,392 Buy AT
17-May-2024 15:34 $139.08 10 $1,391 Sell AT
17-May-2024 15:04 $139.00 10 $1,390 Unknown AT
17-May-2024 15:23 $139.00 10 $1,390 Unknown AT
17-May-2024 15:13 $138.88 10 $1,389 Buy AT
17-May-2024 14:33 $138.78 10 $1,388 Sell AT
17-May-2024 14:25 $138.78 10 $1,388 Sell AT
17-May-2024 12:30 $138.54 10 $1,385 Sell AT
17-May-2024 12:45 $138.54 10 $1,385 Sell AT
17-May-2024 14:07 $138.54 10 $1,385 Sell AT
17-May-2024 13:06 $138.50 10 $1,385 Sell AT
17-May-2024 13:56 $138.50 10 $1,385 Sell AT
17-May-2024 12:56 $138.48 10 $1,385 Sell AT
17-May-2024 13:35 $138.46 10 $1,385 Sell AT
17-May-2024 13:41 $138.44 10 $1,384 Sell AT
17-May-2024 13:25 $138.42 10 $1,384 Sell AT
17-May-2024 08:24 $138.82 0 $0 Buy O
17-May-2024 15:17 $138.92 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

C50U Market Data

Currency US Dollars
Price $ 139.06
Change Today $ -0.22
% Change -0.16 %
52 Week High $139.94
52 Week Low $105.21
Volume 498

Trades for 17-May-2024

Time Volume / Share Price
16:28 11 @ $139.20
16:28 10 @ $139.22
16:23 10 @ $139.22
16:19 11 @ $139.24
16:10 11 @ $139.28

Top of Page