Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

168.00p
   
  • Change Today:
    -3.80p
  • 52 Week High: 187.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 343.31m
  • Volume: 59,066
  • Market Cap: £576.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:31 169.40p 8,500 £14,399 Buy O
10:30 169.40p 8,500 £14,399 Buy O
11:19 168.00p 3,944 £6,626 Sell AT
08:35 169.40p 3,300 £5,590 Buy AT
11:19 168.00p 3,051 £5,126 Sell AT
11:19 168.00p 2,345 £3,940 Sell AT
11:19 168.00p 1,465 £2,461 Sell AT
09:02 169.40p 1,187 £2,011 Sell O
09:47 168.40p 1,187 £1,999 Unknown O
11:51 168.20p 1,187 £1,996 Unknown O
08:09 169.00p 1,164 £1,967 Buy AT
08:09 169.00p 934 £1,578 Buy AT
11:19 168.00p 883 £1,483 Sell AT
11:19 168.60p 858 £1,447 Buy AT
08:19 169.40p 813 £1,377 Sell AT
09:06 168.80p 771 £1,301 Sell AT
08:19 169.20p 761 £1,288 Sell AT
09:49 168.60p 730 £1,231 Buy AT
08:19 169.80p 724 £1,229 Buy AT
11:19 168.00p 703 £1,181 Sell AT
11:19 168.00p 703 £1,181 Unknown AT
11:19 168.00p 684 £1,149 Sell AT
08:10 170.00p 655 £1,114 Sell AT
10:13 169.00p 510 £862 Unknown O
08:35 169.60p 501 £850 Buy O
08:35 169.40p 492 £833 Buy AT
11:19 168.60p 491 £828 Sell AT
08:19 169.60p 484 £821 Buy AT
08:35 169.40p 484 £820 Buy AT
08:10 169.60p 483 £819 Sell AT
09:18 169.20p 483 £817 Sell AT
11:19 168.60p 472 £796 Sell AT
11:35 168.00p 436 £732 Sell AT
11:36 168.20p 430 £723 Unknown O
08:19 170.00p 418 £711 Buy AT
11:19 168.00p 404 £679 Sell AT
09:45 168.60p 381 £642 Sell AT
10:23 168.80p 380 £641 Sell AT
09:49 168.60p 370 £624 Buy AT
11:19 168.60p 342 £577 Buy AT
08:48 170.00p 323 £549 Buy O
08:48 169.80p 323 £548 Sell O
08:19 169.40p 320 £542 Sell AT
08:21 169.00p 310 £524 Buy AT
09:02 169.00p 264 £446 Sell AT
10:54 168.20p 261 £439 Sell AT
08:21 169.00p 234 £396 Sell AT
11:19 168.40p 234 £394 Buy AT
08:19 169.40p 227 £384 Sell AT
10:55 168.40p 202 £340 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 168.00p
Change Today -3.80p
% Change -2.21 %
52 Week High 187.00
52 Week Low 125.00
Volume 59,066
Shares Issued 343.31m
Market Cap £576.76m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average

Moonpig Group Dividends

No dividends found

Trades for 16-Apr-2024

Time Volume / Share Price
11:51 1,187 @ 168.20p
11:36 430 @ 168.20p
11:35 91 @ 168.00p
11:35 49 @ 168.00p
11:35 436 @ 168.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page