Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

170.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 187.00
  • 52 Week Low: 128.30
  • Currency: UK Pounds
  • Shares Issued: 343.31m
  • Volume: 228,258
  • Market Cap: £583.63m

Latest Trades

Time Price Volume Value Buy/Sell Type
17:01 170.09p 7,482 £12,726 Sell O
17:00 170.09p 10,298 £17,516 Sell O
16:39 170.00p 21,894 £37,220 Sell O
16:39 170.00p 21,894 £37,220 Sell O
16:35 170.00p 1,989 £3,381 Unknown
16:35 170.00p 1,106 £1,880 Unknown
16:35 170.00p 2,557 £4,347 Unknown
16:35 170.00p 18 £31 Unknown
16:35 170.00p 804 £1,367 Unknown
16:35 170.00p 620 £1,054 Unknown
16:35 170.00p 1,690 £2,873 Unknown
16:35 170.00p 1 £2 Unknown
16:35 170.00p 461 £784 Unknown
16:35 170.00p 1,978 £3,363 Unknown
16:35 170.00p 1,685 £2,864 Unknown
16:35 170.00p 915 £1,556 Unknown
16:35 170.00p 153 £260 Unknown
16:35 170.00p 1,072 £1,822 Unknown
16:35 170.00p 800 £1,360 Unknown
16:35 170.00p 1,953 £3,320 Unknown
16:35 170.00p 7,658 £13,019 Unknown
16:35 170.00p 1,007 £1,712 Unknown
16:35 170.00p 2,098 £3,567 Unknown
16:35 170.00p 6,819 £11,592 Unknown
16:35 170.00p 4,032 £6,854 Unknown
16:35 170.00p 63 £107 Unknown
16:35 170.00p 841 £1,430 Unknown
16:35 170.00p 471 £801 Unknown
16:35 170.00p 14 £24 Unknown
16:35 170.00p 111 £189 Unknown
16:35 170.00p 104 £177 Unknown
16:35 170.00p 176 £299 Unknown
16:35 170.00p 12 £20 Unknown
16:35 170.00p 656 £1,115 Unknown
16:35 170.00p 102 £173 Unknown
16:35 170.00p 24 £41 Unknown
16:35 170.00p 2 £3 Unknown
16:35 170.00p 3 £5 Unknown
16:35 170.00p 3,443 £5,853 Unknown
16:35 170.00p 103 £175 Unknown
16:35 170.00p 13 £22 Unknown
16:35 170.00p 225 £382 Unknown
16:35 170.00p 186 £316 Unknown
16:35 170.00p 39 £66 Unknown
16:35 170.00p 240 £408 Unknown
16:35 170.00p 222 £377 Unknown
16:35 170.00p 888 £1,510 Unknown
16:35 170.00p 3,051 £5,187 Unknown
16:35 170.00p 447 £760 Unknown
16:35 170.00p 3,240 £5,508 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 1.20p
% Change 0.71 %
52 Week High 187.00
52 Week Low 128.30
Volume 228,258
Shares Issued 343.31m
Market Cap £583.63m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
31.58% above the sector average31.58% above the sector average31.58% above the sector average31.58% above the sector average31.58% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average

Moonpig Group Dividends

No dividends found

Trades for 18-Apr-2024

Time Volume / Share Price
17:01 7,482 @ 170.09p
17:00 10,298 @ 170.09p
16:39 21,894 @ 170.00p
16:39 21,894 @ 170.00p
16:35 121,868 @ 170.00p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page