First Trust Global Funds Public Limited Company FT Nasdaq Green Energy Ucits ETF (QCLN)

1,071.50p
   
  • Change Today:
      3.60p
  • 52 Week High: 1,703.40p
  • 52 Week Low: 938.55p
  • Currency: UK Pounds
  • Volume: 236

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:36 1,074.00p 112 £1,203 Buy O
17-May-2024 16:16 1,068.80p 40 £428 Sell AT
17-May-2024 08:05 1,068.06p 32 £342 Sell O
17-May-2024 11:24 1,069.78p 17 £182 Sell O
17-May-2024 13:00 1,074.60p 16 £172 Buy AT
17-May-2024 12:17 1,074.69p 9 £97 Buy O
17-May-2024 13:00 1,074.60p 4 £43 Buy O
17-May-2024 13:03 1,070.80p 3 £32 Buy O
17-May-2024 11:13 1,074.40p 2 £22 Buy O
17-May-2024 13:00 1,074.60p 1 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QCLN Market Data

Currency UK Pounds
Price 1,071.50p
Change Today 3.60p
% Change 0.34 %
52 Week High 1,703.40p
52 Week Low 938.55p
Volume 236

Trades for 17-May-2024

Time Volume / Share Price
16:16 40 @ 1,068.80p
15:36 112 @ 1,074.00p
13:03 3 @ 1,070.80p
13:00 4 @ 1,074.60p
13:00 16 @ 1,074.60p

Top of Page