Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 14:32 | 1,075.60p | 22 | £237 | Buy | O |
07-May-2024 12:20 | 1,070.50p | 64 | £685 | Buy | O |
07-May-2024 09:20 | 1,072.00p | 33 | £354 | Buy | O |
07-May-2024 09:19 | 1,072.80p | 31 | £333 | Buy | O |
07-May-2024 09:09 | 1,071.40p | 50 | £536 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 09:00 | 1,069.12p | 750 | £8,018 | Sell | O |
07-May-2024 12:20 | 1,070.50p | 64 | £685 | Buy | O |
07-May-2024 09:09 | 1,071.40p | 50 | £536 | Buy | O |
07-May-2024 09:20 | 1,072.00p | 33 | £354 | Buy | O |
07-May-2024 09:19 | 1,072.80p | 31 | £333 | Buy | O |
You are here: research