First Trust Global Funds Public Limited Company FT Nasdaq Green Energy Ucits ETF (QCLN)

1,077.80p
   
  • Change Today:
      27.30p
  • 52 Week High: 1,703.40p
  • 52 Week Low: 938.55p
  • Currency: UK Pounds
  • Volume: 1,000

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 14:32 1,075.60p 22 £237 Buy O
07-May-2024 12:20 1,070.50p 64 £685 Buy O
07-May-2024 09:20 1,072.00p 33 £354 Buy O
07-May-2024 09:19 1,072.80p 31 £333 Buy O
07-May-2024 09:09 1,071.40p 50 £536 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 09:00 1,069.12p 750 £8,018 Sell O
07-May-2024 12:20 1,070.50p 64 £685 Buy O
07-May-2024 09:09 1,071.40p 50 £536 Buy O
07-May-2024 09:20 1,072.00p 33 £354 Buy O
07-May-2024 09:19 1,072.80p 31 £333 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page