Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

458.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 491.00
  • 52 Week Low: 330.00
  • Currency: UK Pounds
  • Shares Issued: 116.27m
  • Volume: 156,454
  • Market Cap: £532.52m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 13:57 457.00p 62,571 £285,950 Sell O
03-May-2024 13:57 457.00p 47,000 £214,790 Sell O
03-May-2024 16:35 458.00p 16,719 £76,573 Buy PC
03-May-2024 14:00 456.00p 15,000 £68,400 Unknown O
03-May-2024 16:17 450.00p 3,236 £14,562 Buy AT
03-May-2024 16:14 449.84p 2,000 £8,997 Buy O
03-May-2024 16:35 458.00p 1,831 £8,386 Unknown
03-May-2024 10:31 457.00p 1,000 £4,570 Unknown O
03-May-2024 16:35 458.00p 809 £3,705 Unknown
03-May-2024 16:35 458.00p 788 £3,609 Unknown
03-May-2024 16:35 458.00p 752 £3,444 Unknown
03-May-2024 16:35 458.00p 716 £3,279 Unknown
03-May-2024 16:23 454.00p 673 £3,055 Buy AT
03-May-2024 16:35 458.00p 646 £2,959 Unknown
03-May-2024 16:35 458.00p 622 £2,849 Unknown
03-May-2024 16:35 458.00p 597 £2,734 Unknown
03-May-2024 16:35 458.00p 572 £2,620 Unknown
03-May-2024 16:35 458.00p 500 £2,290 Unknown
03-May-2024 16:25 456.00p 500 £2,280 Buy AT
03-May-2024 16:35 458.00p 474 £2,171 Unknown
03-May-2024 16:35 458.00p 453 £2,075 Unknown
03-May-2024 16:14 450.00p 441 £1,984 Buy AT
03-May-2024 16:35 458.00p 397 £1,818 Unknown
03-May-2024 16:35 458.00p 387 £1,772 Unknown
03-May-2024 16:35 458.00p 379 £1,736 Unknown
03-May-2024 08:39 459.00p 378 £1,735 Buy AT
03-May-2024 10:24 457.00p 375 £1,714 Buy AT
03-May-2024 16:35 458.00p 353 £1,617 Unknown
03-May-2024 15:33 457.00p 352 £1,609 Buy AT
03-May-2024 16:35 458.00p 338 £1,548 Unknown
03-May-2024 14:04 458.40p 326 £1,494 Buy O
03-May-2024 16:35 458.00p 325 £1,488 Unknown
03-May-2024 16:35 458.00p 312 £1,429 Unknown
03-May-2024 16:35 458.00p 309 £1,415 Unknown
03-May-2024 16:35 458.00p 274 £1,255 Unknown
03-May-2024 16:14 450.00p 270 £1,215 Sell AT
03-May-2024 16:35 458.00p 265 £1,214 Unknown
03-May-2024 16:14 450.00p 263 £1,184 Sell AT
03-May-2024 16:35 458.00p 256 £1,172 Unknown
03-May-2024 16:35 458.00p 253 £1,159 Unknown
03-May-2024 16:35 458.00p 227 £1,040 Unknown
03-May-2024 16:35 458.00p 226 £1,035 Unknown
03-May-2024 16:35 458.00p 221 £1,012 Unknown
03-May-2024 16:16 450.00p 213 £958 Buy AT
03-May-2024 16:35 458.00p 203 £930 Unknown
03-May-2024 16:35 458.00p 199 £911 Unknown
03-May-2024 16:21 454.00p 200 £908 Buy AT
03-May-2024 16:13 450.00p 201 £904 Sell AT
03-May-2024 16:17 450.00p 200 £900 Buy AT
03-May-2024 16:13 452.00p 199 £900 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 458.00p
Change Today -10.00p
% Change -2.14 %
52 Week High 491.00
52 Week Low 330.00
Volume 156,454
Shares Issued 116.27m
Market Cap £532.52m

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
53.45% above the sector average53.45% above the sector average53.45% above the sector average53.45% above the sector average53.45% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
4.48% above the sector average4.48% above the sector average4.48% above the sector average4.48% above the sector average4.48% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
92.66% above the sector average92.66% above the sector average92.66% above the sector average92.66% above the sector average92.66% above the sector average

FSG Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jan-24 28-Sep-23
Paid 26-Jan-24 20-Oct-23
Amount 6.70p 15.50p

Trades for 03-May-2024

Time Volume / Share Price
13:57 62,571 @ 457.00p
13:57 47,000 @ 457.00p
16:35 16,719 @ 458.00p
16:35 809 @ 458.00p
16:35 101 @ 458.00p

Top of Page