Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 448.00p | 81 | £363 | Buy | AT |
16:14 | 448.00p | 73 | £327 | Buy | AT |
16:14 | 448.00p | 60 | £269 | Buy | AT |
16:13 | 448.00p | 57 | £255 | Buy | AT |
16:13 | 447.00p | 5 | £22 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:36 | 444.00p | 1,120 | £4,973 | Buy | AT |
14:36 | 444.00p | 382 | £1,696 | Buy | AT |
14:36 | 443.00p | 306 | £1,356 | Buy | AT |
13:57 | 442.00p | 206 | £910 | Sell | AT |
11:14 | 448.00p | 196 | £878 | Buy | AT |
You are here: research