Amundi Index Solutions Amundi Index Msci EM Ucits ETF Dr - USD (AEMU)

$ 39.53
   
  • Change Today:
    $0.12
  • 52 Week High: $39.65
  • 52 Week Low: $33.11
  • Currency: US Dollars
  • Volume: 12,642

Latest Trades

Time Price Volume Value Buy/Sell Type
16:15 $39.62 311 $12,322 Buy AT
15:56 $39.65 1,301 $51,578 Buy AT
15:49 $39.62 1,301 $51,546 Buy AT
15:25 $39.60 1,301 $51,513 Buy AT
15:21 $39.56 1,301 $51,474 Buy AT
15:20 $39.54 1,301 $51,442 Buy AT
15:09 $39.51 1,301 $51,396 Buy AT
13:23 $39.58 1,301 $51,494 Buy AT
10:37 $39.51 311 $12,286 Buy AT
10:16 $39.47 1,301 $51,350 Buy AT
08:26 $39.46 1,301 $51,331 Buy AT
08:08 $39.40 311 $12,255 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEMU Market Data

Currency US Dollars
Price $ 39.53
Change Today $ 0.12
% Change 0.30 %
52 Week High $39.65
52 Week Low $33.11
Volume 12,642

Trades for 16-May-2024

Time Volume / Share Price
16:15 311 @ $39.62
15:56 1,301 @ $39.65
15:49 1,301 @ $39.62
15:25 1,301 @ $39.60
15:21 1,301 @ $39.57

Top of Page