09:19 |
11.00p |
100,000 |
£11,000 |
Buy |
O |
09:33 |
10.82p |
29,000 |
£3,136 |
Buy |
O |
11:47 |
10.81p |
19,888 |
£2,150 |
Buy |
O |
09:01 |
10.97p |
18,149 |
£1,991 |
Buy |
O |
08:02 |
10.62p |
15,965 |
£1,696 |
Sell |
O |
09:45 |
10.97p |
14,808 |
£1,624 |
Buy |
O |
08:35 |
10.68p |
13,787 |
£1,472 |
Sell |
O |
10:54 |
10.82p |
10,000 |
£1,082 |
Buy |
O |
08:02 |
10.80p |
10,000 |
£1,080 |
Buy |
O |
11:00 |
11.20p |
8,386 |
£939 |
Buy |
TK |
11:00 |
11.20p |
8,386 |
£939 |
Buy |
|
08:23 |
10.99p |
7,700 |
£846 |
Buy |
O |
09:50 |
10.82p |
6,527 |
£706 |
Buy |
O |
09:52 |
10.82p |
5,250 |
£568 |
Buy |
O |
09:15 |
10.97p |
4,557 |
£500 |
Buy |
O |
08:37 |
10.97p |
4,470 |
£490 |
Buy |
O |
11:58 |
10.96p |
4,000 |
£438 |
Buy |
O |
13:15 |
10.92p |
3,113 |
£340 |
Buy |
O |
08:13 |
10.98p |
2,631 |
£289 |
Buy |
O |
08:02 |
11.00p |
2,261 |
£249 |
Buy |
O |
10:27 |
10.96p |
2,098 |
£230 |
Buy |
O |
09:43 |
10.97p |
2,000 |
£219 |
Buy |
O |
08:59 |
10.97p |
1,736 |
£190 |
Buy |
O |
10:53 |
10.96p |
1,423 |
£156 |
Buy |
O |
10:11 |
11.00p |
909 |
£100 |
Buy |
O |
09:28 |
11.00p |
727 |
£80 |
Buy |
O |
08:44 |
10.97p |
502 |
£55 |
Buy |
O |
09:12 |
11.00p |
454 |
£50 |
Buy |
O |
08:02 |
10.00p |
421 |
£42 |
Sell |
O |
08:06 |
11.00p |
368 |
£40 |
Buy |
O |
08:39 |
10.97p |
346 |
£38 |
Buy |
O |
08:02 |
11.00p |
285 |
£31 |
Buy |
O |
08:05 |
11.00p |
181 |
£20 |
Buy |
O |
09:19 |
11.00p |
177 |
£20 |
Buy |
O |
08:02 |
11.00p |
136 |
£15 |
Buy |
O |
08:02 |
10.00p |
139 |
£14 |
Sell |
O |
09:19 |
10.50p |
100 |
£10 |
Sell |
O |
09:19 |
10.50p |
100 |
£10 |
Sell |
O |
09:19 |
10.50p |
100 |
£10 |
Sell |
O |
08:02 |
10.50p |
100 |
£10 |
Sell |
O |
08:02 |
10.50p |
100 |
£10 |
Sell |
O |
09:21 |
11.00p |
90 |
£10 |
Buy |
O |
09:21 |
11.00p |
90 |
£10 |
Buy |
O |
08:02 |
11.00p |
76 |
£8 |
Buy |
O |
09:19 |
11.00p |
64 |
£7 |
Buy |
O |
10:01 |
10.53p |
53 |
£6 |
Sell |
O |
10:14 |
11.00p |
45 |
£5 |
Buy |
O |
08:02 |
11.00p |
45 |
£5 |
Buy |
O |
10:14 |
11.00p |
31 |
£3 |
Buy |
O |
10:07 |
11.00p |
24 |
£3 |
Buy |
O |
14:03 |
525 @ 10.53p |
13:15 |
3,113 @ 10.92p |
11:58 |
4,000 @ 10.96p |
11:47 |
19,888 @ 10.81p |
11:00 |
8,386 @ 11.20p |
Top of Page
You are here:
research