Cornish Metals Inc NPV (DI) (CUSN)

10.69p
   
  • Change Today:
    -0.013p
  • 52 Week High: 14.80
  • 52 Week Low: 7.30
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 294,030
  • Market Cap: £57.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:19 11.00p 100,000 £11,000 Buy O
09:33 10.82p 29,000 £3,136 Buy O
11:47 10.81p 19,888 £2,150 Buy O
09:01 10.97p 18,149 £1,991 Buy O
08:02 10.62p 15,965 £1,696 Sell O
09:45 10.97p 14,808 £1,624 Buy O
08:35 10.68p 13,787 £1,472 Sell O
10:54 10.82p 10,000 £1,082 Buy O
08:02 10.80p 10,000 £1,080 Buy O
11:00 11.20p 8,386 £939 Buy TK
11:00 11.20p 8,386 £939 Buy
08:23 10.99p 7,700 £846 Buy O
09:50 10.82p 6,527 £706 Buy O
09:52 10.82p 5,250 £568 Buy O
09:15 10.97p 4,557 £500 Buy O
08:37 10.97p 4,470 £490 Buy O
11:58 10.96p 4,000 £438 Buy O
13:15 10.92p 3,113 £340 Buy O
08:13 10.98p 2,631 £289 Buy O
08:02 11.00p 2,261 £249 Buy O
10:27 10.96p 2,098 £230 Buy O
09:43 10.97p 2,000 £219 Buy O
08:59 10.97p 1,736 £190 Buy O
10:53 10.96p 1,423 £156 Buy O
10:11 11.00p 909 £100 Buy O
09:28 11.00p 727 £80 Buy O
08:44 10.97p 502 £55 Buy O
09:12 11.00p 454 £50 Buy O
08:02 10.00p 421 £42 Sell O
08:06 11.00p 368 £40 Buy O
08:39 10.97p 346 £38 Buy O
08:02 11.00p 285 £31 Buy O
08:05 11.00p 181 £20 Buy O
09:19 11.00p 177 £20 Buy O
08:02 11.00p 136 £15 Buy O
08:02 10.00p 139 £14 Sell O
09:19 10.50p 100 £10 Sell O
09:19 10.50p 100 £10 Sell O
09:19 10.50p 100 £10 Sell O
08:02 10.50p 100 £10 Sell O
08:02 10.50p 100 £10 Sell O
09:21 11.00p 90 £10 Buy O
09:21 11.00p 90 £10 Buy O
08:02 11.00p 76 £8 Buy O
09:19 11.00p 64 £7 Buy O
10:01 10.53p 53 £6 Sell O
10:14 11.00p 45 £5 Buy O
08:02 11.00p 45 £5 Buy O
10:14 11.00p 31 £3 Buy O
10:07 11.00p 24 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 10.69p
Change Today -0.013p
% Change -0.12 %
52 Week High 14.80
52 Week Low 7.30
Volume 294,030
Shares Issued 535.27m
Market Cap £57.21m

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
14:03 525 @ 10.53p
13:15 3,113 @ 10.92p
11:58 4,000 @ 10.96p
11:47 19,888 @ 10.81p
11:00 8,386 @ 11.20p

Top of Page