Cornish Metals Inc NPV (DI) (CUSN)

6.22p
   
  • Change Today:
    -0.46p
  • 52 Week High: 14.80
  • 52 Week Low: 6.20
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 2,534,822
  • Market Cap: £33.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 6.26p 6,019 £376 Buy O
14:37 6.28p 80,000 £5,024 Buy O
14:35 6.29p 5,000 £314 Sell O
14:34 6.30p 79,301 £4,996 Unknown O
14:15 6.40p 700 £45 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 6.40p 325,000 £20,790 Buy O
10:18 6.25p 202,691 £12,668 Unknown O
08:12 6.48p 154,229 £9,994 Buy O
12:32 6.35p 150,000 £9,525 Unknown O
12:36 6.31p 111,026 £7,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page