Cornish Metals Inc NPV (DI) (CUSN)

10.24p
   
  • Change Today:
    -0.46p
  • 52 Week High: 14.80
  • 52 Week Low: 7.30
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 489,320
  • Market Cap: £54.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 11.00p 24 £3 Buy O
16:05 11.00p 1,883 £207 Buy O
16:05 11.00p 454 £50 Buy O
16:05 11.00p 113 £12 Buy O
16:05 11.00p 130 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 10.82p 29,870 £3,233 Buy O
09:33 10.82p 29,000 £3,136 Buy O
11:47 10.81p 19,888 £2,150 Buy O
09:01 10.97p 18,149 £1,991 Buy O
08:02 10.62p 15,965 £1,696 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page