Cornish Metals Inc NPV (DI) (CUSN)

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.50
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 232,074
  • Market Cap: £50.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 15:53 9.41p 1 £0 Sell O
28-Mar-2024 15:51 9.65p 3,031 £292 Buy O
28-Mar-2024 15:40 10.00p 200 £20 Buy O
28-Mar-2024 15:40 10.00p 1,000 £100 Buy O
28-Mar-2024 15:40 10.00p 30 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 13:31 9.25p 55,555 £5,139 Sell O
28-Mar-2024 11:00 9.50p 27,000 £2,565 Unknown
28-Mar-2024 11:00 9.50p 27,000 £2,565 Unknown TK
28-Mar-2024 14:52 9.25p 25,192 £2,330 Sell O
28-Mar-2024 12:41 9.27p 22,585 £2,092 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page