12:59 |
64.00p |
66,588 |
£42,616 |
Sell |
O |
12:04 |
64.20p |
50,000 |
£32,100 |
Sell |
O |
12:05 |
64.09p |
50,000 |
£32,046 |
Sell |
O |
12:43 |
63.81p |
36,770 |
£23,463 |
Sell |
O |
12:39 |
64.10p |
24,000 |
£15,384 |
Sell |
O |
11:44 |
64.20p |
22,100 |
£14,188 |
Sell |
O |
12:08 |
64.01p |
20,800 |
£13,314 |
Sell |
O |
12:28 |
64.10p |
20,000 |
£12,820 |
Unknown |
O |
09:39 |
64.90p |
19,253 |
£12,494 |
Buy |
O |
12:54 |
64.10p |
15,000 |
£9,615 |
Unknown |
O |
10:12 |
64.93p |
14,000 |
£9,090 |
Buy |
O |
12:54 |
64.10p |
12,500 |
£8,012 |
Sell |
O |
11:01 |
64.84p |
12,332 |
£7,996 |
Buy |
O |
12:27 |
64.10p |
12,000 |
£7,692 |
Sell |
O |
12:27 |
64.00p |
12,000 |
£7,680 |
Sell |
O |
12:23 |
64.00p |
10,560 |
£6,758 |
Sell |
O |
12:21 |
63.80p |
10,000 |
£6,380 |
Sell |
AT |
12:23 |
64.20p |
9,100 |
£5,842 |
Unknown |
O |
11:00 |
64.20p |
8,130 |
£5,220 |
Sell |
O |
12:20 |
64.24p |
7,260 |
£4,664 |
Sell |
O |
10:58 |
64.20p |
6,000 |
£3,852 |
Sell |
O |
10:54 |
64.85p |
5,372 |
£3,484 |
Buy |
O |
10:53 |
64.85p |
4,513 |
£2,927 |
Buy |
O |
09:07 |
64.91p |
4,000 |
£2,596 |
Buy |
O |
11:50 |
64.84p |
4,000 |
£2,593 |
Buy |
O |
10:48 |
64.93p |
3,426 |
£2,225 |
Buy |
O |
11:10 |
64.20p |
3,304 |
£2,121 |
Sell |
O |
10:29 |
64.85p |
2,813 |
£1,824 |
Buy |
O |
08:00 |
64.91p |
2,300 |
£1,493 |
Buy |
O |
08:00 |
64.85p |
1,650 |
£1,070 |
Buy |
O |
09:58 |
64.84p |
1,000 |
£648 |
Buy |
O |
10:12 |
65.40p |
865 |
£566 |
Buy |
O |
10:12 |
63.80p |
865 |
£552 |
Sell |
O |
09:12 |
64.91p |
770 |
£500 |
Buy |
O |
12:40 |
63.81p |
280 |
£179 |
Sell |
O |
11:57 |
64.80p |
30 |
£19 |
Buy |
O |
13:02 |
64.24p |
7 |
£4 |
Buy |
O |
12:16 |
64.09p |
3 |
£2 |
Sell |
O |
13:01 |
64.24p |
2 |
£1 |
Buy |
O |
08:25 |
65.40p |
1 |
£1 |
Buy |
O |
11:50 |
64.90p |
1 |
£1 |
Buy |
O |
|
Interim |
2nd Interim |
Ex-Div |
07-Dec-23 |
29-Jun-23 |
Paid |
22-Dec-23 |
21-Jul-23 |
Amount |
2.00p |
2.00p |
13:02 |
7 @ 64.24p |
13:01 |
2 @ 64.24p |
12:59 |
66,588 @ 64.00p |
12:54 |
15,000 @ 64.10p |
12:54 |
12,500 @ 64.10p |
Chair |
Shonaid Jemmett- Page |
Top of Page
You are here:
research