Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

63.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 87.00
  • 52 Week Low: 59.60
  • Currency: UK Pounds
  • Shares Issued: 766.29m
  • Volume: 473,595
  • Market Cap: £488.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:59 64.00p 66,588 £42,616 Sell O
12:04 64.20p 50,000 £32,100 Sell O
12:05 64.09p 50,000 £32,046 Sell O
12:43 63.81p 36,770 £23,463 Sell O
12:39 64.10p 24,000 £15,384 Sell O
11:44 64.20p 22,100 £14,188 Sell O
12:08 64.01p 20,800 £13,314 Sell O
12:28 64.10p 20,000 £12,820 Unknown O
09:39 64.90p 19,253 £12,494 Buy O
12:54 64.10p 15,000 £9,615 Unknown O
10:12 64.93p 14,000 £9,090 Buy O
12:54 64.10p 12,500 £8,012 Sell O
11:01 64.84p 12,332 £7,996 Buy O
12:27 64.10p 12,000 £7,692 Sell O
12:27 64.00p 12,000 £7,680 Sell O
12:23 64.00p 10,560 £6,758 Sell O
12:21 63.80p 10,000 £6,380 Sell AT
12:23 64.20p 9,100 £5,842 Unknown O
11:00 64.20p 8,130 £5,220 Sell O
12:20 64.24p 7,260 £4,664 Sell O
10:58 64.20p 6,000 £3,852 Sell O
10:54 64.85p 5,372 £3,484 Buy O
10:53 64.85p 4,513 £2,927 Buy O
09:07 64.91p 4,000 £2,596 Buy O
11:50 64.84p 4,000 £2,593 Buy O
10:48 64.93p 3,426 £2,225 Buy O
11:10 64.20p 3,304 £2,121 Sell O
10:29 64.85p 2,813 £1,824 Buy O
08:00 64.91p 2,300 £1,493 Buy O
08:00 64.85p 1,650 £1,070 Buy O
09:58 64.84p 1,000 £648 Buy O
10:12 65.40p 865 £566 Buy O
10:12 63.80p 865 £552 Sell O
09:12 64.91p 770 £500 Buy O
12:40 63.81p 280 £179 Sell O
11:57 64.80p 30 £19 Buy O
13:02 64.24p 7 £4 Buy O
12:16 64.09p 3 £2 Sell O
13:01 64.24p 2 £1 Buy O
08:25 65.40p 1 £1 Buy O
11:50 64.90p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORD Market Data

Currency UK Pounds
Share Price 63.80p
Change Today -0.60p
% Change -0.93 %
52 Week High 87.00
52 Week Low 59.60
Volume 473,595
Shares Issued 766.29m
Market Cap £488.89m

CORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
95.99% above the sector average95.99% above the sector average95.99% above the sector average95.99% above the sector average95.99% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
74.85% below the sector average74.85% below the sector average74.85% below the sector average74.85% below the sector average74.85% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
92.89% above the sector average92.89% above the sector average92.89% above the sector average92.89% above the sector average92.89% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
8.79% below the sector average8.79% below the sector average8.79% below the sector average8.79% below the sector average8.79% below the sector average

CORD Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 07-Dec-23 29-Jun-23
Paid 22-Dec-23 21-Jul-23
Amount 2.00p 2.00p

Trades for 02-May-2024

Time Volume / Share Price
13:02 7 @ 64.24p
13:01 2 @ 64.24p
12:59 66,588 @ 64.00p
12:54 15,000 @ 64.10p
12:54 12,500 @ 64.10p

CORD Key Personnel

Chair Shonaid Jemmett- Page

Top of Page