Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

86.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 93.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 765.72m
  • Volume: 356,615
  • Market Cap: £658.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2025 16:35 86.00p 947 £814 Sell PC
24-Apr-2025 16:35 86.00p 1 £1 Unknown
24-Apr-2025 16:35 86.00p 447 £384 Unknown
24-Apr-2025 16:35 86.00p 236 £203 Unknown
24-Apr-2025 16:35 86.00p 207 £178 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2025 12:38 86.15p 92,796 £79,944 Sell O
24-Apr-2025 11:18 86.63p 46,860 £40,596 Buy O
24-Apr-2025 11:50 86.63p 28,000 £24,257 Buy O
24-Apr-2025 11:15 86.06p 27,306 £23,500 Sell O
24-Apr-2025 11:15 86.00p 23,264 £20,007 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page