Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

64.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 87.00
  • 52 Week Low: 59.60
  • Currency: UK Pounds
  • Shares Issued: 766.29m
  • Volume: 849,538
  • Market Cap: £490.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:35 64.00p 3,342 £2,139 Sell PC
18-Apr-2024 16:35 64.00p 167 £107 Unknown
18-Apr-2024 16:35 64.00p 2,754 £1,763 Unknown
18-Apr-2024 16:35 64.00p 421 £269 Unknown
18-Apr-2024 16:07 63.91p 2,000 £1,278 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 10:46 64.00p 250,000 £160,000 Sell O
18-Apr-2024 10:46 64.00p 250,000 £160,000 Sell O
18-Apr-2024 09:57 63.39p 50,000 £31,692 Sell O
18-Apr-2024 09:56 63.38p 50,000 £31,691 Sell O
18-Apr-2024 12:58 64.44p 48,877 £31,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page