Auction Technology Group (ATG)

Sector:

IT Services

Index:

FTSE 250

487.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 778.00
  • 52 Week Low: 448.00
  • Currency: UK Pounds
  • Shares Issued: 121.73m
  • Volume: 535,897
  • Market Cap: £593.45m
  • RiskGrade: 274

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 487.50p 73,359 £357,625 Buy PC
26-Apr-2024 08:40 503.00p 69,311 £348,634 Unknown O
26-Apr-2024 08:40 503.00p 69,311 £348,634 Unknown O
26-Apr-2024 13:40 500.00p 50,000 £250,000 Buy O
26-Apr-2024 13:41 500.00p 38,000 £190,000 Buy O
26-Apr-2024 16:07 491.25p 35,339 £173,603 Unknown O
26-Apr-2024 08:25 505.00p 32,391 £163,575 Buy O
26-Apr-2024 08:25 505.00p 32,391 £163,575 Buy O
26-Apr-2024 16:07 491.25p 25,000 £122,812 Unknown O
26-Apr-2024 13:41 500.00p 12,000 £60,000 Buy O
26-Apr-2024 16:35 487.50p 7,964 £38,824 Unknown
26-Apr-2024 09:14 500.50p 6,024 £30,150 Unknown O
26-Apr-2024 16:35 487.50p 6,127 £29,869 Unknown
26-Apr-2024 14:54 500.00p 5,000 £25,000 Buy O
26-Apr-2024 08:07 501.75p 4,500 £22,579 Unknown O
26-Apr-2024 17:06 487.50p 4,500 £21,938 Buy O
26-Apr-2024 16:35 487.50p 4,008 £19,539 Unknown
26-Apr-2024 16:35 487.50p 3,808 £18,564 Unknown
26-Apr-2024 16:35 487.50p 3,712 £18,096 Unknown
26-Apr-2024 16:35 487.50p 3,165 £15,429 Unknown
26-Apr-2024 16:35 487.50p 2,879 £14,035 Unknown
26-Apr-2024 16:35 487.50p 2,866 £13,972 Unknown
26-Apr-2024 08:59 499.36p 2,500 £12,484 Sell O
26-Apr-2024 14:49 498.24p 2,500 £12,456 Sell O
26-Apr-2024 13:56 495.46p 2,500 £12,386 Buy O
26-Apr-2024 14:57 500.00p 2,254 £11,270 Sell AT
26-Apr-2024 16:35 487.50p 2,222 £10,832 Unknown
26-Apr-2024 14:02 496.90p 2,000 £9,938 Buy O
26-Apr-2024 08:20 502.00p 1,963 £9,854 Buy AT
26-Apr-2024 16:35 487.50p 1,877 £9,150 Unknown
26-Apr-2024 16:35 487.50p 1,876 £9,146 Unknown
26-Apr-2024 15:33 496.20p 1,750 £8,684 Sell O
26-Apr-2024 16:35 487.50p 1,560 £7,605 Unknown
26-Apr-2024 16:35 487.50p 1,481 £7,220 Unknown
26-Apr-2024 16:35 487.50p 1,434 £6,991 Unknown
26-Apr-2024 14:57 500.00p 1,375 £6,875 Sell AT
26-Apr-2024 16:35 487.50p 1,353 £6,596 Unknown
26-Apr-2024 16:35 487.50p 1,170 £5,704 Unknown
26-Apr-2024 16:35 487.50p 1,145 £5,582 Unknown
26-Apr-2024 16:25 488.00p 1,135 £5,539 Sell AT
26-Apr-2024 16:35 487.50p 1,102 £5,372 Unknown
26-Apr-2024 16:35 487.50p 1,099 £5,358 Unknown
26-Apr-2024 11:07 506.84p 1,000 £5,068 Buy O
26-Apr-2024 09:24 506.80p 1,000 £5,068 Buy O
26-Apr-2024 16:35 487.50p 1,031 £5,026 Unknown
26-Apr-2024 09:00 500.80p 992 £4,968 Buy O
26-Apr-2024 16:35 487.50p 1,019 £4,968 Unknown
26-Apr-2024 15:59 491.90p 1,000 £4,919 Buy O
26-Apr-2024 16:35 487.50p 1,000 £4,875 Buy PT
26-Apr-2024 16:35 487.50p 980 £4,778 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATG Market Data

Currency UK Pounds
Share Price 487.50p
Change Today -5.50p
% Change -1.12 %
52 Week High 778.00
52 Week Low 448.00
Volume 535,897
Shares Issued 121.73m
Market Cap £593.45m
RiskGrade 274

ATG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.28% below the market average18.28% below the market average18.28% below the market average18.28% below the market average18.28% below the market average
9.52% above the sector average9.52% above the sector average9.52% above the sector average9.52% above the sector average9.52% above the sector average
Price Trend
59.24% below the market average59.24% below the market average59.24% below the market average59.24% below the market average59.24% below the market average
50.54% below the sector average50.54% below the sector average50.54% below the sector average50.54% below the sector average50.54% below the sector average
Income Not Available
Growth
14.89% below the market average14.89% below the market average14.89% below the market average14.89% below the market average14.89% below the market average
5.75% below the sector average5.75% below the sector average5.75% below the sector average5.75% below the sector average5.75% below the sector average

ATG Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 4,500 @ 487.50p
16:35 1,000 @ 487.50p
16:35 73,359 @ 487.50p
16:35 332 @ 487.50p
16:35 64 @ 487.50p

ATG Key Personnel

CEO John-Paul Savant
CFO Tom Hargreaves

Top of Page