Cel AI (CLAI)

Sector:

Personal Goods

0.24p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.50
  • 52 Week Low: 0.035
  • Currency: UK Pounds
  • Shares Issued: 602.25m
  • Volume: 15,379,516
  • Market Cap: £1.42m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jan-2025 14:17 0.21p 1,500,000 £3,150 Sell O
17-Jan-2025 10:26 0.24p 1,317,053 £3,135 Sell O
17-Jan-2025 10:22 0.25p 1,106,148 £2,710 Unknown O
17-Jan-2025 13:39 0.22p 900,000 £1,989 Sell O
17-Jan-2025 08:10 0.22p 813,555 £1,749 Sell O
17-Jan-2025 08:39 0.24p 690,160 £1,636 Buy O
17-Jan-2025 09:20 0.25p 600,000 £1,500 Buy O
17-Jan-2025 08:22 0.24p 633,274 £1,488 Buy O
17-Jan-2025 08:42 0.22p 570,000 £1,265 Buy O
17-Jan-2025 14:30 0.23p 494,450 £1,131 Buy O
17-Jan-2025 16:22 0.22p 454,545 £1,000 Buy O
17-Jan-2025 08:40 0.24p 415,988 £990 Buy O
17-Jan-2025 08:36 0.23p 430,456 £990 Buy O
17-Jan-2025 08:24 0.22p 419,976 £903 Sell O
17-Jan-2025 14:41 0.23p 396,475 £900 Buy O
17-Jan-2025 09:53 0.26p 300,000 £780 Buy O
17-Jan-2025 08:55 0.24p 250,000 £600 Buy O
17-Jan-2025 11:00 0.26p 204,000 £520 Buy TK
17-Jan-2025 09:00 0.25p 205,112 £513 Buy TK
17-Jan-2025 08:53 0.24p 202,341 £486 Buy O
17-Jan-2025 09:54 0.27p 175,762 £475 Buy O
17-Jan-2025 16:35 0.24p 174,670 £410 Buy PC
17-Jan-2025 14:03 0.23p 163,802 £375 Sell O
17-Jan-2025 14:30 0.21p 175,762 £370 Sell O
17-Jan-2025 11:20 0.23p 137,227 £314 Sell O
17-Jan-2025 15:08 0.21p 144,586 £304 Sell O
17-Jan-2025 11:00 0.26p 111,111 £283 Buy
17-Jan-2025 08:00 0.24p 120,285 £283 Sell O
17-Jan-2025 09:00 0.25p 106,383 £266 Buy
17-Jan-2025 10:19 0.25p 98,413 £241 Unknown O
17-Jan-2025 11:00 0.26p 92,889 £237 Buy
17-Jan-2025 09:00 0.25p 89,874 £225 Buy
17-Jan-2025 16:35 0.24p 94,399 £222 Buy
17-Jan-2025 08:11 0.24p 82,474 £200 Buy O
17-Jan-2025 16:35 0.24p 80,271 £189 Buy
17-Jan-2025 15:58 0.21p 85,696 £180 Sell O
17-Jan-2025 08:25 0.22p 70,130 £151 Sell O
17-Jan-2025 08:12 0.22p 62,050 £133 Sell O
17-Jan-2025 15:51 0.22p 50,000 £110 Buy O
17-Jan-2025 15:17 0.22p 48,868 £108 Buy O
17-Jan-2025 14:58 0.20p 50,000 £100 Sell O
17-Jan-2025 10:26 0.26p 38,461 £100 Buy O
17-Jan-2025 10:52 0.25p 39,800 £100 Buy O
17-Jan-2025 08:27 0.24p 41,458 £100 Buy O
17-Jan-2025 09:20 0.25p 35,526 £89 Buy O
17-Jan-2025 15:11 0.20p 43,050 £86 Sell O
17-Jan-2025 08:01 0.27p 31,082 £84 Buy O
17-Jan-2025 08:01 0.27p 30,620 £83 Buy O
17-Jan-2025 09:20 0.25p 31,786 £80 Buy O
17-Jan-2025 08:01 0.27p 27,024 £73 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cel AI Market Data

Currency UK Pounds
Share Price 0.24p
Change Today -0.015p
% Change -6.00 %
52 Week High 0.50
52 Week Low 0.035
Volume 15,379,516
Shares Issued 602.25m
Market Cap £1.42m
Beta 0.00

Cel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.84% below the market average52.84% below the market average52.84% below the market average52.84% below the market average52.84% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
23.03% below the market average23.03% below the market average23.03% below the market average23.03% below the market average23.03% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Income Not Available
Growth
14.15% below the market average14.15% below the market average14.15% below the market average14.15% below the market average14.15% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

Cel AI Dividends

No dividends found

Trades for 17-Jan-2025

Time Volume / Share Price
16:35 174,670 @ 0.24p
16:35 80,271 @ 0.24p
16:35 94,399 @ 0.24p
16:26 434 @ 0.23p
16:23 24,445 @ 0.20p

Top of Page