Cellular Goods (CBX)

Sector:

Pharma and Biotech

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.95
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 602.25m
  • Volume: 486,691
  • Market Cap: £2.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:16 0.47p 30,976 £145 Sell O
10:12 0.50p 352 £2 Buy O
10:07 0.50p 100 £0 Buy O
10:06 0.47p 42,219 £198 Sell O
10:06 0.45p 923 £4 Sell O
10:04 0.45p 850 £4 Sell O
10:04 0.45p 37,872 £171 Sell O
10:01 0.50p 4,021 £20 Buy O
10:01 0.45p 28 £0 Sell O
10:00 0.50p 454 £2 Buy O
10:00 0.50p 204 £1 Buy O
09:49 0.50p 1,230 £6 Buy O
09:29 0.45p 35 £0 Sell O
09:13 0.50p 4,021 £20 Buy O
09:12 0.47p 84,863 £398 Sell O
09:00 0.51p 85,000 £434 Buy TK
09:00 0.51p 85,000 £434 Buy
08:51 0.45p 21,174 £95 Sell O
08:48 0.47p 91 £0 Sell O
08:48 0.47p 42 £0 Sell O
08:33 0.50p 3,000 £15 Buy O
08:33 0.50p 250 £1 Buy O
08:33 0.50p 398 £2 Buy O
08:33 0.50p 1,000 £5 Buy O
08:33 0.50p 2,000 £10 Buy O
08:33 0.50p 9,800 £49 Buy O
08:33 0.50p 1,990 £10 Buy O
08:33 0.50p 500 £2 Buy O
08:33 0.50p 5,056 £25 Buy O
08:33 0.50p 1,275 £6 Buy O
08:33 0.50p 49,751 £249 Buy O
08:33 0.50p 390 £2 Buy O
08:33 0.50p 9,950 £50 Buy O
08:33 0.50p 1,387 £7 Buy O
08:33 0.50p 202 £1 Buy O
08:07 0.47p 85,287 £400 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cellular Goods Market Data

Currency UK Pounds
Share Price 0.48p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.95
52 Week Low 0.45
Volume 486,691
Shares Issued 602.25m
Market Cap £2.86m

Cellular Goods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.44% above the market average32.44% above the market average32.44% above the market average32.44% above the market average32.44% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Price Trend
93.05% below the market average93.05% below the market average93.05% below the market average93.05% below the market average93.05% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income Not Available
Growth Not Available

Cellular Goods Dividends

No dividends found

Trades for 27-Sep-2023

Time Volume / Share Price
10:16 30,976 @ 0.47p
10:12 352 @ 0.50p
10:07 100 @ 0.50p
10:06 42,219 @ 0.47p
10:06 923 @ 0.45p

Cellular Goods Key Personnel

CEO Anna Chokina
CFO Bruna Nikolla

Top of Page