Cel AI (CLAI)

Sector:

Pharma and Biotech

 0.23p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.33
  • 52 Week Low: 0.20
  • Currency: UK Pounds
  • Shares Issued: 602.25m
  • Volume: 1,964,790
  • Market Cap: £1.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 16:28 0.24p 60,000 £141 Buy O
28-Mar-2024 16:18 0.24p 50,000 £118 Buy O
28-Mar-2024 16:04 0.20p 29 £0 Sell O
28-Mar-2024 15:40 0.25p 2,216 £6 Buy O
28-Mar-2024 15:40 0.20p 7,960 £16 Sell O
28-Mar-2024 15:40 0.25p 500 £1 Buy O
28-Mar-2024 15:40 0.25p 7,562 £19 Buy O
28-Mar-2024 15:40 0.25p 7,960 £20 Buy O
28-Mar-2024 15:40 0.25p 21 £0 Buy O
28-Mar-2024 15:40 0.25p 3,996 £10 Buy O
28-Mar-2024 15:40 0.25p 194 £0 Buy O
28-Mar-2024 15:40 0.25p 38 £0 Buy O
28-Mar-2024 15:40 0.25p 9,552 £24 Buy O
28-Mar-2024 15:40 0.25p 7,960 £20 Buy O
28-Mar-2024 15:40 0.20p 19,900 £40 Sell O
28-Mar-2024 15:40 0.25p 600 £2 Buy O
28-Mar-2024 15:40 0.25p 3,980 £10 Buy O
28-Mar-2024 15:40 0.20p 39,800 £80 Sell O
28-Mar-2024 15:40 0.20p 4,901 £10 Sell O
28-Mar-2024 15:40 0.25p 7,360 £18 Buy O
28-Mar-2024 15:40 0.20p 1,000 £2 Sell O
28-Mar-2024 15:40 0.25p 3,980 £10 Buy O
28-Mar-2024 15:40 0.25p 8,852 £22 Buy O
28-Mar-2024 15:40 0.25p 41 £0 Buy O
28-Mar-2024 15:40 0.25p 396 £1 Buy O
28-Mar-2024 15:40 0.25p 796 £2 Buy O
28-Mar-2024 15:40 0.25p 396 £1 Buy O
28-Mar-2024 15:34 0.20p 388 £1 Sell O
28-Mar-2024 15:18 0.20p 2,272 £4 Sell O
28-Mar-2024 14:46 0.25p 188 £0 Buy O
28-Mar-2024 14:43 0.25p 33,432 £84 Buy O
28-Mar-2024 14:12 0.20p 10,968 £22 Sell O
28-Mar-2024 13:23 0.25p 39,800 £100 Buy O
28-Mar-2024 13:21 0.21p 3,571 £7 Sell O
28-Mar-2024 13:19 0.20p 303 £1 Sell O
28-Mar-2024 13:02 0.25p 39,800 £100 Buy O
28-Mar-2024 12:37 0.25p 1,992 £5 Buy O
28-Mar-2024 12:28 0.25p 400 £1 Buy O
28-Mar-2024 12:26 0.25p 400 £1 Buy O
28-Mar-2024 11:58 0.20p 10,699 £21 Sell O
28-Mar-2024 11:47 0.21p 368 £1 Sell O
28-Mar-2024 11:23 0.21p 151,626 £312 Sell O
28-Mar-2024 10:35 0.24p 65,671 £154 Buy O
28-Mar-2024 10:25 0.20p 328 £1 Sell O
28-Mar-2024 10:19 0.21p 185,546 £382 Sell O
28-Mar-2024 10:10 0.25p 15,920 £40 Buy O
28-Mar-2024 10:09 0.25p 1,992 £5 Buy O
28-Mar-2024 10:09 0.20p 35 £0 Sell O
28-Mar-2024 10:09 0.20p 398 £1 Sell O
28-Mar-2024 10:09 0.20p 55 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cel AI Market Data

Currency UK Pounds
Share Price 0.23p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.33
52 Week Low 0.20
Volume 1,964,790
Shares Issued 602.25m
Market Cap £1.36m

Cel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
93.6% below the market average93.6% below the market average93.6% below the market average93.6% below the market average93.6% below the market average
82.46% below the sector average82.46% below the sector average82.46% below the sector average82.46% below the sector average82.46% below the sector average
Income Not Available
Growth
20.62% above the market average20.62% above the market average20.62% above the market average20.62% above the market average20.62% above the market average
45.95% above the sector average45.95% above the sector average45.95% above the sector average45.95% above the sector average45.95% above the sector average

Cel AI Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
16:28 60,000 @ 0.24p
16:18 50,000 @ 0.24p
16:04 29 @ 0.20p
15:40 3,980 @ 0.25p
15:40 39,800 @ 0.20p

Cel AI Key Personnel

CFO Bruna Nikolla

Top of Page