Time | Price | Volume | Value | Buy/Sell | Type |
15:03 | 1,504.20p | 18 | £271 | Sell | O |
15:03 | 1,507.80p | 4 | £60 | Buy | O |
12:26 | 1,516.00p | 280 | £4,245 | Buy | AT |
12:06 | 1,516.60p | 11 | £167 | Sell | AT |
11:31 | 1,517.80p | 1 | £15 | Buy | AT |
11:13 | 1,518.40p | 2 | £30 | Buy | AT |
10:27 | 1,517.03p | 4,768 | £72,332 | Sell | O |
10:23 | 1,519.60p | 63 | £957 | Buy | O |
09:24 | 1,519.40p | 1 | £15 | Buy | AT |
Currency | UK Pounds |
Price | 1,511.30p |
Change Today | -4.90p |
% Change | -0.32 % |
52 Week High | 2,040.75p |
52 Week Low | 1,375.40p |
Volume | 5,148 |
Time | Volume / Share Price |
15:03 | 18 @ 1,504.20p |
15:03 | 4 @ 1,507.80p |
12:26 | 280 @ 1,516.00p |
12:06 | 11 @ 1,516.60p |
11:31 | 1 @ 1,517.80p |
You are here: research