Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Acc (GCLX)

1,511.30p
   
  • Change Today:
    -4.90p
  • 52 Week High: 2,040.75p
  • 52 Week Low: 1,375.40p
  • Currency: UK Pounds
  • Volume: 5,148

Latest Trades

Time Price Volume Value Buy/Sell Type
15:03 1,504.20p 18 £271 Sell O
15:03 1,507.80p 4 £60 Buy O
12:26 1,516.00p 280 £4,245 Buy AT
12:06 1,516.60p 11 £167 Sell AT
11:31 1,517.80p 1 £15 Buy AT
11:13 1,518.40p 2 £30 Buy AT
10:27 1,517.03p 4,768 £72,332 Sell O
10:23 1,519.60p 63 £957 Buy O
09:24 1,519.40p 1 £15 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GCLX Market Data

Currency UK Pounds
Price 1,511.30p
Change Today -4.90p
% Change -0.32 %
52 Week High 2,040.75p
52 Week Low 1,375.40p
Volume 5,148

Trades for 15-May-2024

Time Volume / Share Price
15:03 18 @ 1,504.20p
15:03 4 @ 1,507.80p
12:26 280 @ 1,516.00p
12:06 11 @ 1,516.60p
11:31 1 @ 1,517.80p

Top of Page