NARF Industries (NARF)

Sector:

IT Services

1.08p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.38
  • 52 Week Low: 0.65
  • Currency: UK Pounds
  • Shares Issued: 1,683.98m
  • Volume: 13,794,461
  • Market Cap: £18.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 11:28 1.10p 1,000,000 £11,000 Buy O
26-Apr-2024 11:26 1.08p 1,000,000 £10,750 Unknown O
26-Apr-2024 11:26 1.08p 1,000,000 £10,750 Unknown O
26-Apr-2024 11:27 1.07p 1,000,000 £10,710 Sell O
26-Apr-2024 11:27 1.07p 1,000,000 £10,675 Sell O
26-Apr-2024 09:08 1.10p 850,000 £9,350 Unknown O
26-Apr-2024 09:07 1.10p 787,500 £8,662 Unknown O
26-Apr-2024 08:47 1.10p 750,000 £8,250 Buy O
26-Apr-2024 08:45 1.09p 500,000 £5,435 Buy O
26-Apr-2024 12:58 1.06p 500,000 £5,310 Sell O
26-Apr-2024 12:16 1.06p 500,000 £5,286 Sell O
26-Apr-2024 11:31 1.06p 500,000 £5,281 Sell O
26-Apr-2024 11:31 1.06p 500,000 £5,281 Sell O
26-Apr-2024 11:32 1.06p 500,000 £5,281 Sell O
26-Apr-2024 11:28 1.06p 500,000 £5,280 Sell O
26-Apr-2024 11:28 1.06p 500,000 £5,280 Sell O
26-Apr-2024 12:59 1.05p 500,000 £5,264 Sell O
26-Apr-2024 12:59 1.05p 500,000 £5,264 Sell O
26-Apr-2024 12:59 1.05p 500,000 £5,264 Sell O
26-Apr-2024 16:23 1.05p 500,000 £5,264 Sell O
26-Apr-2024 11:36 1.09p 212,500 £2,314 Buy O
26-Apr-2024 16:16 1.09p 64,220 £700 Buy O
26-Apr-2024 15:56 1.08p 37,372 £404 Buy O
26-Apr-2024 16:04 1.09p 29,357 £320 Buy O
26-Apr-2024 13:00 1.05p 24,250 £255 Sell O
26-Apr-2024 10:13 1.14p 18,206 £207 Buy O
26-Apr-2024 12:56 1.09p 12,076 £131 Buy O
26-Apr-2024 11:34 1.05p 4,452 £47 Sell O
26-Apr-2024 12:28 1.05p 4,258 £45 Sell O
26-Apr-2024 11:34 1.10p 180 £2 Buy O
26-Apr-2024 11:34 1.10p 90 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NARF Market Data

Currency UK Pounds
Share Price 1.08p
Change Today -0.025p
% Change -2.27 %
52 Week High 1.38
52 Week Low 0.65
Volume 13,794,461
Shares Issued 1,683.98m
Market Cap £18.10m

NARF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.36% below the market average50.36% below the market average50.36% below the market average50.36% below the market average50.36% below the market average
30.95% below the sector average30.95% below the sector average30.95% below the sector average30.95% below the sector average30.95% below the sector average
Price Trend
41.79% above the market average41.79% above the market average41.79% above the market average41.79% above the market average41.79% above the market average
26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average
Income Not Available
Growth
11.63% above the market average11.63% above the market average11.63% above the market average11.63% above the market average11.63% above the market average
26.44% above the sector average26.44% above the sector average26.44% above the sector average26.44% above the sector average26.44% above the sector average

NARF Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:23 500,000 @ 1.05p
16:16 64,220 @ 1.09p
16:04 29,357 @ 1.09p
15:56 37,372 @ 1.08p
13:00 24,250 @ 1.05p

Top of Page