Team (TEAM)

Sector:

Financials

18.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 41.00p
  • 52 Week Low: 18.13p
  • Currency: UK Pounds
  • Shares Issued: 39.55m
  • Volume: 31,500
  • Market Cap: £7.32m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
03-Apr-24 Buy Jonathan Mark Gordon Clubb 22.00p 100,000 £22,000.00
02-Apr-24 Buy Jonathan Mark Gordon Clubb 21.93p 78,860 £17,294.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
03-Apr-24 Buy Jonathan Mark Gordon Clubb 22.00p 100,000 £22,000.00
02-Apr-24 Buy Jonathan Mark Gordon Clubb 21.93p 78,860 £17,294.00

Director Shareholdings

Notifier Holding Value*
Jonathan Mark Gordon Clubb 4,016,860 £743,119
Michael Gray 47,727 £8,830
David James Ker Turnbull 33,645 £6,224
Philip Taylor 33,645 £6,224
Matthew Moore 650 £120

Major Shareholders

Notifier** Holding Value*
STRATEGIC VENTURES PRIVATE EUROPE LTD 6,208,667 £1,148,603
Mark Clubb 3,838,000 £710,030
Schroders plc 2,069,284 £382,818
Canaccord Genuity Group Inc 1,706,626 £315,726
Schroder Investment Management Limited 1,653,409 £305,881
Hargreave Hale Limited 1,363,636 £252,273
Lance Trevellyan 839,844 £155,371
Metropolitan Guarantee Limited 763,502 £141,248
Novum Securities Limited 568,181 £105,114
Prima Investment Limited 568,181 £105,114
Quantum Field Dynamics Limited 534,476 £98,878

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 18.50p
Change Today -0.75p
% Change -3.90 %
52 Week High 41.00p
52 Week Low 18.13p
Volume 31,500
Shares Issued 39.55m
Market Cap £7.32m

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
40.19% above the sector average40.19% above the sector average40.19% above the sector average40.19% above the sector average40.19% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
91.38% below the sector average91.38% below the sector average91.38% below the sector average91.38% below the sector average91.38% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average

Team Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
15:15 4,000 @ 18.15p
14:36 25,000 @ 18.13p
10:56 2,500 @ 19.00p

Top of Page