Team (TEAM)

Sector:

Financials

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 41.00
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 30.01m
  • Volume: 230,000
  • Market Cap: £5.85m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 19.50p 25,000 £4,875 Unknown O
16:22 19.50p 25,000 £4,875 Unknown O
16:08 19.75p 10,106 £1,996 Buy O
15:52 19.48p 25,667 £5,000 Sell O
15:28 19.00p 3,500 £665 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 19.00p 54,321 £10,321 Sell O
15:52 19.48p 25,667 £5,000 Sell O
09:05 19.75p 25,261 £4,989 Buy O
16:23 19.50p 25,000 £4,875 Unknown O
16:22 19.50p 25,000 £4,875 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page