Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

4.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 54.00
  • 52 Week Low: 2.20
  • Currency: UK Pounds
  • Shares Issued: 203.88m
  • Volume: 1,459,556
  • Market Cap: £9.68m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 4.77p 27,253 £1,300 Buy O
16:18 5.00p 82 £4 Buy O
16:05 5.00p 200 £10 Buy O
16:02 4.80p 22,168 £1,064 Buy O
16:01 4.60p 444,218 £20,434 Sell O
15:46 4.68p 75,000 £3,510 Sell O
15:32 4.68p 5,844 £274 Sell O
15:05 5.00p 20,000 £1,000 Buy O
14:36 5.00p 26 £1 Buy O
14:10 4.80p 55,782 £2,678 Buy TK
14:10 4.80p 55,782 £2,678 Buy
13:20 4.66p 2,066 £96 Sell O
13:19 5.00p 3,000 £150 Buy O
12:30 4.66p 500 £23 Sell O
12:12 4.71p 95,000 £4,474 Sell O
12:08 4.95p 20,121 £995 Buy O
12:04 5.00p 20,000 £1,000 Buy O
11:50 4.50p 12,475 £561 Sell O
11:29 4.95p 5,000 £247 Buy O
10:57 4.95p 1,010 £50 Buy O
10:51 5.00p 7,000 £350 Buy O
10:41 4.60p 998 £46 Sell O
10:28 5.00p 5,200 £260 Buy O
10:07 4.50p 39,480 £1,777 Sell O
09:54 4.95p 4,969 £246 Buy O
09:51 4.95p 4 £0 Buy O
09:36 4.90p 50,000 £2,450 Buy O
09:35 4.84p 45,427 £2,199 Buy O
09:29 5.00p 10,000 £500 Buy O
09:25 4.53p 60,000 £2,718 Buy O
09:08 4.55p 53,097 £2,416 Buy O
08:58 5.00p 60,000 £3,000 Buy O
08:52 4.70p 7,200 £338 Buy O
08:42 4.85p 5,752 £279 Buy O
08:13 4.41p 50,000 £2,205 Sell O
08:13 4.22p 100,000 £4,221 Sell O
08:11 4.85p 5,000 £242 Buy O
08:11 4.85p 6,240 £303 Buy O
08:10 4.50p 25,000 £1,125 Buy O
08:06 4.50p 3 £0 Buy O
08:06 4.45p 11,235 £500 Buy O
08:05 4.50p 20,000 £900 Buy O
08:04 4.25p 8,000 £340 Unknown O
08:02 4.90p 5,000 £245 Buy O
08:02 4.20p 5,000 £210 Sell O
08:00 5.50p 50,000 £2,750 Buy O
08:00 5.00p 15,000 £750 Buy O
08:00 4.95p 206 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TBLD Market Data

Currency UK Pounds
Share Price 4.75p
Change Today -1.25p
% Change -20.83 %
52 Week High 54.00
52 Week Low 2.20
Volume 1,459,556
Shares Issued 203.88m
Market Cap £9.68m

TBLD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average

TBLD Dividends

No dividends found

Trades for 23-Apr-2024

Time Volume / Share Price
16:27 27,253 @ 4.77p
16:18 82 @ 5.00p
16:05 200 @ 5.00p
16:02 22,168 @ 4.80p
16:01 444,218 @ 4.60p

TBLD Key Personnel

CEO Alex Nichiporchik
CFO Antonio Assenza

Top of Page