Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

5.88p
   
  • Change Today:
    -0.025p
  • 52 Week High: 7.00
  • 52 Week Low: 3.35
  • Currency: UK Pounds
  • Shares Issued: 397.22m
  • Volume: 184,709
  • Market Cap: £23.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:22 5.97p 8,305 £496 Buy O
04-Jul-2025 12:41 5.75p 60,000 £3,450 Sell O
04-Jul-2025 10:01 6.00p 38,300 £2,298 Buy O
04-Jul-2025 09:27 5.75p 76,704 £4,410 Sell O
04-Jul-2025 08:32 6.00p 1,400 £84 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:27 5.75p 76,704 £4,410 Sell O
04-Jul-2025 12:41 5.75p 60,000 £3,450 Sell O
04-Jul-2025 10:01 6.00p 38,300 £2,298 Buy O
04-Jul-2025 15:22 5.97p 8,305 £496 Buy O
04-Jul-2025 08:32 6.00p 1,400 £84 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page